Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 11.28 and 11.87
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.763333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.35 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 11.60 (-5.84%) | 12.12 | 11.55 - 12.14 | 1.2247 times | Fri 13 December 2024 | 12.32 (-5.23%) | 12.02 | 12.02 - 12.99 | 1.9645 times | Thu 12 December 2024 | 13.00 (-0.23%) | 13.17 | 13.00 - 13.22 | 0.8547 times | Wed 11 December 2024 | 13.03 (0.77%) | 12.95 | 12.95 - 13.20 | 0.7101 times | Tue 10 December 2024 | 12.93 (0.54%) | 12.86 | 12.86 - 13.02 | 0.6054 times | Mon 09 December 2024 | 12.86 (-5.16%) | 13.16 | 12.86 - 13.28 | 0.6756 times | Tue 26 November 2024 | 13.56 (0%) | 13.42 | 13.40 - 13.73 | 0.6722 times | Tue 26 November 2024 | 13.56 (1.65%) | 13.42 | 13.40 - 13.73 | 0.6722 times | Mon 25 November 2024 | 13.34 (-5.39%) | 14.10 | 13.17 - 14.44 | 2.0555 times | Fri 22 November 2024 | 14.10 (-2.15%) | 13.53 | 13.53 - 14.50 | 0.565 times | Thu 21 November 2024 | 14.41 (-0.83%) | 14.47 | 13.80 - 14.70 | 0.9742 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 11.28 and 11.87
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 11.60 (-5.84%) | 12.12 | 11.55 - 12.14 | 0.4218 times | Fri 13 December 2024 | 12.32 (-9.14%) | 13.16 | 12.02 - 13.28 | 1.6567 times | Tue 26 November 2024 | 13.56 (0%) | 13.42 | 13.40 - 13.73 | 0.2315 times | Tue 26 November 2024 | 13.56 (-3.83%) | 14.10 | 13.17 - 14.44 | 0.9394 times | Fri 22 November 2024 | 14.10 (-8.97%) | 15.40 | 11.09 - 15.58 | 1.2951 times | Fri 15 November 2024 | 15.49 (-1.71%) | 15.75 | 14.62 - 15.80 | 0.9092 times | Fri 08 November 2024 | 15.76 (-7.02%) | 16.50 | 15.15 - 16.63 | 1.8151 times | Fri 01 November 2024 | 16.95 (-10.41%) | 18.50 | 16.95 - 18.50 | 0.7281 times | Fri 25 October 2024 | 18.92 (-3.32%) | 19.50 | 18.88 - 19.50 | 0.7985 times | Fri 18 October 2024 | 19.57 (-3.36%) | 20.10 | 18.70 - 20.50 | 1.2045 times | Fri 11 October 2024 | 20.25 (-2.5%) | 20.38 | 20.25 - 20.79 | 0.4899 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 10.71 and 12.44
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.143333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 11.60 (-14.45%) | 13.16 | 11.55 - 13.28 | 0.3579 times | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 0.943 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.5431 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.4533 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.7704 times | Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 0.9607 times | Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 3.2154 times | Fri 31 May 2024 | 21.74 (8.11%) | 19.78 | 19.70 - 22.47 | 0.6899 times | Tue 30 April 2024 | 20.11 (-3.5%) | 20.55 | 19.01 - 21.25 | 0.8245 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.2417 times | Thu 29 February 2024 | 22.00 (4.81%) | 21.04 | 20.03 - 22.19 | 1.0319 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 13.27 |
| 20 day DMA | 14.08 |
| 35 day DMA | 15.71 |
| 50 day DMA | 17.09 |
| 100 day DMA | 19.01 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.87 | 13.15 |
| 12 day EMA | 13.24 | 13.54 | 13.76 |
| 20 day EMA | 14.06 | 14.32 | 14.53 |
| 35 day EMA | 15.48 | 15.71 | 15.91 |
| 50 day EMA | 16.92 | 17.14 | 17.34 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.83 | 13.08 |
| 12 day SMA | 13.27 | 13.55 | 13.78 |
| 20 day SMA | 14.08 | 14.31 | 14.49 |
| 35 day SMA | 15.71 | 15.93 | 16.14 |
| 50 day SMA | 17.09 | 17.27 | 17.44 |
| 100 day SMA | 19.01 | 19.14 | 19.25 |
| 150 day SMA | 20.24 | 20.29 | 20.35 |
| 200 day SMA | 20.52 | 20.57 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.