Login or Join
HomepageEurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 10.95 and 11.01
| Daily Target 1 | 10.94 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.06 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.98 (-1.08%) | 11.04 | 10.98 - 11.04 | 0.4571 times |
| Fri 28 March 2025 | 11.10 (-3.39%) | 11.38 | 11.00 - 11.38 | 0.4 times |
| Wed 26 March 2025 | 11.49 (3.98%) | 11.12 | 11.12 - 11.49 | 0.8 times |
| Mon 24 March 2025 | 11.05 (-2.21%) | 11.13 | 11.05 - 11.26 | 0.2286 times |
| Fri 21 March 2025 | 11.30 (1.62%) | 11.15 | 11.10 - 11.51 | 2.1333 times |
| Thu 20 March 2025 | 11.12 (0%) | 11.10 | 11.10 - 11.90 | 2.019 times |
| Wed 19 March 2025 | 11.12 (1.09%) | 11.47 | 11.00 - 12.10 | 2.2476 times |
| Tue 18 March 2025 | 11.00 (2.04%) | 11.00 | 11.00 - 11.00 | 0.1905 times |
| Mon 17 March 2025 | 10.78 (1.41%) | 10.79 | 10.66 - 10.79 | 1.1429 times |
| Fri 14 March 2025 | 10.63 (-1.39%) | 10.95 | 10.54 - 10.95 | 0.381 times |
| Thu 13 March 2025 | 10.78 (-0.37%) | 10.78 | 10.78 - 10.78 | 0.0762 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 10.95 and 11.01
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.98 (-1.08%) | 11.04 | 10.98 - 11.04 | 0.0706 times |
| Fri 28 March 2025 | 11.10 (-1.77%) | 11.13 | 11.00 - 11.49 | 0.2208 times |
| Fri 21 March 2025 | 11.30 (6.3%) | 10.79 | 10.66 - 12.10 | 1.1951 times |
| Fri 14 March 2025 | 10.63 (-4.83%) | 10.75 | 10.50 - 11.15 | 1.3247 times |
| Thu 06 March 2025 | 11.17 (6.38%) | 10.50 | 10.50 - 11.18 | 0.5773 times |
| Fri 28 February 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.37 | 1.0568 times |
| Fri 21 February 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.70 | 2.1401 times |
| Fri 14 February 2025 | 10.50 (-3.67%) | 10.66 | 10.50 - 10.83 | 0.6594 times |
| Fri 07 February 2025 | 10.90 (-5.13%) | 11.10 | 10.40 - 11.72 | 2.0694 times |
| Fri 31 January 2025 | 11.49 (0.35%) | 11.34 | 11.20 - 11.80 | 0.6859 times |
| Fri 24 January 2025 | 11.45 (0.62%) | 11.54 | 11.07 - 11.72 | 0.6123 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 10.74 and 12.34
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.6158 times |
| Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.0769 times |
| Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 0.743 times |
| Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.1886 times |
| Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 0.8731 times |
| Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.5029 times |
| Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.4197 times |
| Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.7133 times |
| Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 0.8895 times |
| Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 2.9772 times |
| Fri 31 May 2024 | 21.74 (8.11%) | 19.78 | 19.70 - 22.47 | 0.6388 times |
Indicator Analysis of Eurodry
Please login to view indicator analysis. or View indicator analysis of Eurodry EDRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11 |
| 100 day DMA | 12.32 |
| 150 day DMA | 14.96 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.18 | 11.22 |
| 12 day EMA | 11.04 | 11.05 | 11.04 |
| 20 day EMA | 10.98 | 10.98 | 10.97 |
| 35 day EMA | 10.97 | 10.97 | 10.96 |
| 50 day EMA | 11.01 | 11.01 | 11.01 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.21 | 11.22 |
| 12 day SMA | 11.01 | 10.98 | 10.93 |
| 20 day SMA | 10.88 | 10.9 | 10.89 |
| 35 day SMA | 10.83 | 10.83 | 10.84 |
| 50 day SMA | 11 | 11.01 | 11.02 |
| 100 day SMA | 12.32 | 12.4 | 12.49 |
| 150 day SMA | 14.96 | 15.03 | 15.09 |
| 200 day SMA | 16.93 | 16.98 | 17.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.