Login or Join
HomepageSkillfulCraftsman EDTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skillful Craftsman EDTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SkillfulCraftsman
Strong Daily Stock price targets for SkillfulCraftsman EDTK are 1 and 1.03
| Daily Target 1 | 0.97 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.03 |
Daily price and volume Skillful Craftsman
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.01 (0%) | 1.01 | 0.98 - 1.01 | 1.4118 times |
| Wed 02 April 2025 | 1.01 (0%) | 1.01 | 1.00 - 1.01 | 0.2614 times |
| Tue 01 April 2025 | 1.01 (-0.98%) | 1.03 | 0.99 - 1.03 | 0.6275 times |
| Mon 31 March 2025 | 1.02 (0.99%) | 1.00 | 1.00 - 1.02 | 0.2614 times |
| Fri 28 March 2025 | 1.01 (-1.94%) | 1.01 | 0.96 - 1.03 | 0.7582 times |
| Wed 26 March 2025 | 1.03 (-0.96%) | 1.01 | 1.01 - 1.03 | 0.1438 times |
| Mon 24 March 2025 | 1.04 (0.97%) | 1.06 | 1.01 - 1.06 | 0.8627 times |
| Fri 21 March 2025 | 1.03 (-5.5%) | 1.03 | 1.03 - 1.07 | 0.2092 times |
| Thu 20 March 2025 | 1.09 (7.92%) | 1.03 | 1.03 - 1.09 | 0.0523 times |
| Wed 19 March 2025 | 1.01 (0%) | 1.01 | 1.00 - 1.05 | 5.4118 times |
| Tue 18 March 2025 | 1.01 (-1.94%) | 1.01 | 1.01 - 1.01 | 0.1046 times |
Weekly price and charts SkillfulCraftsman
Strong weekly Stock price targets for SkillfulCraftsman EDTK are 1 and 1.05
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0066666666667 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Skillful Craftsman
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.01 (0%) | 1.00 | 0.98 - 1.03 | 0.4856 times |
| Fri 28 March 2025 | 1.01 (-1.94%) | 1.06 | 0.96 - 1.06 | 0.3345 times |
| Fri 21 March 2025 | 1.03 (-2.83%) | 1.04 | 1.00 - 1.09 | 1.1967 times |
| Fri 14 March 2025 | 1.06 (2.91%) | 1.01 | 0.97 - 1.09 | 1.0827 times |
| Fri 07 March 2025 | 1.03 (4.04%) | 0.97 | 0.96 - 1.04 | 2.0814 times |
| Fri 28 February 2025 | 0.99 (-9.17%) | 1.06 | 0.96 - 1.08 | 1.2388 times |
| Fri 21 February 2025 | 1.09 (4.81%) | 1.08 | 1.02 - 1.11 | 2.054 times |
| Fri 14 February 2025 | 1.04 (6.12%) | 0.97 | 0.96 - 1.14 | 1.1372 times |
| Fri 07 February 2025 | 0.98 (0%) | 1.01 | 0.94 - 1.03 | 0.2329 times |
| Fri 31 January 2025 | 0.98 (-5.77%) | 1.04 | 0.97 - 1.04 | 0.1561 times |
| Fri 24 January 2025 | 1.04 (-5.45%) | 1.14 | 1.00 - 1.14 | 0.2676 times |
Monthly price and charts SkillfulCraftsman
Strong monthly Stock price targets for SkillfulCraftsman EDTK are 0.97 and 1.02
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Skillful Craftsman
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1.01 (-0.98%) | 1.03 | 0.98 - 1.03 | 0.0443 times |
| Mon 31 March 2025 | 1.02 (3.03%) | 0.97 | 0.96 - 1.09 | 0.4824 times |
| Fri 28 February 2025 | 0.99 (1.02%) | 1.01 | 0.94 - 1.14 | 0.4741 times |
| Fri 31 January 2025 | 0.98 (-2.97%) | 1.04 | 0.97 - 1.20 | 0.4358 times |
| Tue 31 December 2024 | 1.01 (1%) | 1.01 | 0.91 - 1.11 | 0.4735 times |
| Tue 26 November 2024 | 1.00 (-2.91%) | 1.02 | 0.84 - 1.12 | 0.4166 times |
| Thu 31 October 2024 | 1.03 (-9.65%) | 1.15 | 0.92 - 1.15 | 1.7904 times |
| Mon 30 September 2024 | 1.14 (0.88%) | 1.15 | 0.95 - 1.20 | 2.4917 times |
| Fri 30 August 2024 | 1.13 (-7.38%) | 1.19 | 1.03 - 1.27 | 1.1408 times |
| Wed 31 July 2024 | 1.22 (16.19%) | 1.00 | 1.00 - 1.22 | 2.2503 times |
| Fri 28 June 2024 | 1.05 (1.94%) | 1.09 | 1.01 - 1.13 | 2.604 times |
Indicator Analysis of SkillfulCraftsman
Please login to view indicator analysis. or View indicator analysis of SkillfulCraftsman EDTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Skillful Craftsman EDTK
DMA (daily moving average) of Skillful Craftsman EDTK
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Skillful Craftsman EDTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.04 | 1.04 | 1.04 |
| 20 day EMA | 1.04 | 1.04 | 1.04 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Skillful Craftsman EDTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.03 | 1.03 | 1.03 |
| 20 day SMA | 1.03 | 1.03 | 1.03 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.03 | 1.03 | 1.03 |
| 100 day SMA | 1.03 | 1.03 | 1.03 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.06 | 1.06 | 1.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.