EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 1.64 and 1.71

Daily Target 11.62
Daily Target 21.65
Daily Target 31.6933333333333
Daily Target 41.72
Daily Target 51.76

Daily price and volume Educational Development

Date Closing Open Range Volume
Fri 03 January 2025 1.67 (0.6%) 1.74 1.67 - 1.74 0.1629 times
Thu 02 January 2025 1.66 (0.61%) 1.93 1.66 - 1.93 0.1673 times
Tue 31 December 2024 1.65 (0%) 1.63 1.63 - 1.71 0.4583 times
Mon 30 December 2024 1.65 (2.48%) 1.60 1.58 - 1.89 2.8982 times
Fri 27 December 2024 1.61 (0.63%) 1.65 1.61 - 1.70 0.8587 times
Thu 26 December 2024 1.60 (-1.23%) 1.62 1.55 - 1.66 0.9192 times
Tue 24 December 2024 1.62 (3.85%) 1.51 1.51 - 1.62 1.4236 times
Mon 23 December 2024 1.56 (-1.27%) 1.58 1.52 - 1.60 0.4128 times
Fri 20 December 2024 1.58 (-0.63%) 1.62 1.52 - 1.65 1.6841 times
Thu 19 December 2024 1.59 (-3.05%) 1.65 1.58 - 1.77 1.0149 times
Wed 18 December 2024 1.64 (-1.8%) 1.64 1.63 - 1.73 0.8897 times

Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 1.63 and 1.98

Weekly Target 11.38
Weekly Target 21.52
Weekly Target 31.7266666666667
Weekly Target 41.87
Weekly Target 52.08

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Fri 03 January 2025 1.67 (3.73%) 1.60 1.58 - 1.93 1.0464 times
Fri 27 December 2024 1.61 (1.9%) 1.58 1.51 - 1.70 1.0259 times
Fri 20 December 2024 1.58 (-11.24%) 1.79 1.52 - 1.84 2.0958 times
Fri 13 December 2024 1.78 (-4.81%) 1.83 1.75 - 1.95 1.2563 times
Tue 26 November 2024 1.87 (0%) 1.90 1.82 - 1.95 0.9364 times
Tue 26 November 2024 1.87 (3.31%) 1.89 1.82 - 1.97 1.1499 times
Fri 22 November 2024 1.81 (-6.7%) 1.89 1.78 - 2.00 0.4894 times
Fri 15 November 2024 1.94 (-4.43%) 2.01 1.87 - 2.11 0.8794 times
Fri 08 November 2024 2.03 (-1.46%) 2.05 1.98 - 2.11 0.4287 times
Fri 01 November 2024 2.06 (-1.9%) 2.03 2.00 - 2.12 0.6918 times
Fri 25 October 2024 2.10 (1.94%) 2.02 2.01 - 2.11 0.631 times

weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.53 and 1.8

Monthly Target 11.48
Monthly Target 21.58
Monthly Target 31.7533333333333
Monthly Target 41.85
Monthly Target 52.02

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Fri 03 January 2025 1.67 (1.21%) 1.93 1.66 - 1.93 0.0096 times
Tue 31 December 2024 1.65 (-11.76%) 1.83 1.51 - 1.95 0.546 times
Tue 26 November 2024 1.87 (-8.33%) 2.02 1.78 - 2.11 0.4166 times
Thu 31 October 2024 2.04 (-12.82%) 2.32 2.01 - 2.32 0.274 times
Mon 30 September 2024 2.34 (15.27%) 1.96 1.82 - 2.49 5.9419 times
Fri 30 August 2024 2.03 (-1.93%) 2.16 1.89 - 2.48 0.3411 times
Wed 31 July 2024 2.07 (11.89%) 1.80 1.73 - 2.35 0.4074 times
Fri 28 June 2024 1.85 (-1.07%) 1.77 1.47 - 2.18 0.3859 times
Fri 31 May 2024 1.87 (-13.43%) 2.15 1.77 - 2.39 0.4942 times
Tue 30 April 2024 2.16 (4.35%) 2.08 1.81 - 2.95 1.1833 times
Thu 28 March 2024 2.07 (12.5%) 1.84 1.46 - 2.25 1.8029 times

monthly chart EducationalDevelopment

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.63
20 day DMA 1.71
35 day DMA 1.81
50 day DMA 1.88
100 day DMA 1.98
150 day DMA 1.97
200 day DMA 2.02

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.641.63
12 day EMA1.671.671.67
20 day EMA1.711.711.71
35 day EMA1.771.781.79
50 day EMA1.881.891.9

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.631.63
12 day SMA1.631.641.65
20 day SMA1.711.721.73
35 day SMA1.811.821.83
50 day SMA1.881.891.9
100 day SMA1.981.991.99
150 day SMA1.971.971.97
200 day SMA2.022.022.02
Back to top | Use Dark Theme