Login or Join
HomepageEuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 103.51 and 106.12
| Daily Target 1 | 102.86 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 105.47333333333 |
| Daily Target 4 | 106.76 |
| Daily Target 5 | 108.08 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.43 (0%) | 106.49 | 104.19 - 106.80 | 0.8899 times | Tue 26 November 2024 | 105.43 (-1.11%) | 106.49 | 104.19 - 106.80 | 0.8899 times | Mon 25 November 2024 | 106.61 (1.04%) | 106.54 | 106.27 - 108.11 | 1.4672 times | Fri 22 November 2024 | 105.51 (0.56%) | 105.20 | 104.82 - 106.53 | 0.9355 times | Thu 21 November 2024 | 104.92 (1.44%) | 103.98 | 103.00 - 105.35 | 0.7819 times | Wed 20 November 2024 | 103.43 (2.43%) | 100.89 | 100.85 - 103.62 | 0.9631 times | Tue 19 November 2024 | 100.98 (-0.63%) | 100.54 | 99.95 - 101.94 | 1.0242 times | Mon 18 November 2024 | 101.62 (-0.26%) | 101.94 | 100.92 - 102.32 | 1.0597 times | Fri 15 November 2024 | 101.88 (-0.3%) | 102.12 | 101.33 - 102.63 | 0.9062 times | Thu 14 November 2024 | 102.19 (-1.53%) | 104.56 | 101.24 - 105.00 | 1.0823 times | Wed 13 November 2024 | 103.78 (-0.02%) | 103.33 | 103.32 - 104.46 | 1.0254 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 103.51 and 106.12
| Weekly Target 1 | 102.86 |
| Weekly Target 2 | 104.15 |
| Weekly Target 3 | 105.47333333333 |
| Weekly Target 4 | 106.76 |
| Weekly Target 5 | 108.08 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.43 (0%) | 106.49 | 104.19 - 106.80 | 0.1764 times | Tue 26 November 2024 | 105.43 (-0.08%) | 106.54 | 104.19 - 108.11 | 0.4673 times | Fri 22 November 2024 | 105.51 (3.56%) | 101.94 | 99.95 - 106.53 | 0.9445 times | Fri 15 November 2024 | 101.88 (-0.1%) | 102.50 | 101.24 - 105.00 | 0.9393 times | Fri 08 November 2024 | 101.98 (3.6%) | 98.44 | 96.21 - 104.94 | 1.2764 times | Fri 01 November 2024 | 98.44 (-2.05%) | 101.50 | 97.09 - 103.15 | 1.2366 times | Fri 25 October 2024 | 100.50 (1.86%) | 98.55 | 96.00 - 103.00 | 1.583 times | Fri 18 October 2024 | 98.66 (0.46%) | 98.26 | 97.43 - 100.79 | 0.8198 times | Fri 11 October 2024 | 98.21 (0.5%) | 98.58 | 94.79 - 99.19 | 1.2819 times | Fri 04 October 2024 | 97.72 (-2.31%) | 99.55 | 95.68 - 100.21 | 1.2749 times | Fri 27 September 2024 | 100.03 (-0.63%) | 101.05 | 96.41 - 102.96 | 1.1197 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 100.82 and 112.72
| Monthly Target 1 | 91.35 |
| Monthly Target 2 | 98.39 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 115.15 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.7353 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.075 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 0.9853 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 1.0145 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.4787 times | Fri 28 June 2024 | 103.50 (-11.22%) | 116.88 | 102.99 - 117.66 | 1.0653 times | Fri 31 May 2024 | 116.58 (13.54%) | 114.00 | 101.50 - 116.89 | 0.9663 times | Tue 30 April 2024 | 102.68 (-6.6%) | 110.00 | 100.51 - 110.57 | 0.814 times | Thu 28 March 2024 | 109.93 (0.45%) | 109.45 | 105.93 - 113.79 | 0.831 times | Thu 29 February 2024 | 109.44 (9.82%) | 102.81 | 100.28 - 111.20 | 1.0348 times | Wed 31 January 2024 | 99.65 (-1.81%) | 101.04 | 96.05 - 102.23 | 0.7838 times |
Indicator Analysis of EuronetWorldwide
Please login to view indicator analysis. or View indicator analysis of EuronetWorldwide EEFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 103.8 |
| 20 day DMA | 102.82 |
| 35 day DMA | 101.18 |
| 50 day DMA | 100.37 |
| 100 day DMA | 100.89 |
| 150 day DMA | 103.91 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.05 | 104.86 |
| 12 day EMA | 104.06 | 103.81 | 103.52 |
| 20 day EMA | 103.11 | 102.87 | 102.6 |
| 35 day EMA | 101.91 | 101.7 | 101.48 |
| 50 day EMA | 100.76 | 100.57 | 100.37 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.18 | 104.29 |
| 12 day SMA | 103.8 | 103.73 | 103.44 |
| 20 day SMA | 102.82 | 102.46 | 102.11 |
| 35 day SMA | 101.18 | 100.91 | 100.64 |
| 50 day SMA | 100.37 | 100.26 | 100.15 |
| 100 day SMA | 100.89 | 100.83 | 100.78 |
| 150 day SMA | 103.91 | 103.89 | 103.89 |
| 200 day SMA | 104.75 | 104.77 | 104.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.