Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 15.8 and 15.93
| Daily Target 1 | 15.69 |
| Daily Target 2 | 15.77 |
| Daily Target 3 | 15.823333333333 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 15.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.84 (-0.75%) | 15.81 | 15.75 - 15.88 | 1.9842 times | Fri 07 March 2025 | 15.96 (2.37%) | 15.64 | 15.64 - 16.08 | 2.956 times | Thu 06 March 2025 | 15.59 (-0.38%) | 15.60 | 15.46 - 15.64 | 1.2209 times | Wed 05 March 2025 | 15.65 (2.42%) | 15.49 | 15.47 - 15.65 | 1.099 times | Tue 04 March 2025 | 15.28 (0.59%) | 15.14 | 15.05 - 15.41 | 0.7154 times | Mon 03 March 2025 | 15.19 (1.06%) | 15.27 | 15.19 - 15.37 | 0.4049 times | Fri 28 February 2025 | 15.03 (-0.73%) | 15.08 | 15.03 - 15.15 | 0.2295 times | Thu 27 February 2025 | 15.14 (0.13%) | 15.17 | 15.04 - 15.17 | 0.4994 times | Wed 26 February 2025 | 15.12 (-0.26%) | 15.15 | 15.12 - 15.24 | 0.216 times | Tue 25 February 2025 | 15.16 (1.61%) | 15.09 | 15.05 - 15.16 | 0.6749 times | Mon 24 February 2025 | 14.92 (0.67%) | 14.90 | 14.88 - 14.98 | 0.9988 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 15.8 and 15.93
| Weekly Target 1 | 15.69 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.84 (-0.75%) | 15.81 | 15.75 - 15.88 | 1.1549 times | Fri 07 March 2025 | 15.96 (6.19%) | 15.27 | 15.05 - 16.08 | 3.7228 times | Fri 28 February 2025 | 15.03 (1.42%) | 14.90 | 14.88 - 15.24 | 1.5241 times | Fri 21 February 2025 | 14.82 (0.34%) | 14.74 | 14.69 - 14.83 | 0.6992 times | Fri 14 February 2025 | 14.77 (1.79%) | 14.53 | 14.53 - 14.77 | 0.4164 times | Fri 07 February 2025 | 14.51 (0.35%) | 14.24 | 14.18 - 14.59 | 0.7071 times | Fri 31 January 2025 | 14.46 (0.42%) | 14.48 | 14.42 - 14.59 | 0.1571 times | Fri 24 January 2025 | 14.40 (1.77%) | 14.19 | 14.19 - 14.43 | 0.3457 times | Fri 17 January 2025 | 14.15 (0%) | 14.10 | 14.09 - 14.15 | 0.4321 times | Fri 17 January 2025 | 14.15 (2.69%) | 13.72 | 13.72 - 14.15 | 0.8406 times | Fri 10 January 2025 | 13.78 (-0.72%) | 13.84 | 13.76 - 13.88 | 0.2043 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 15.45 and 16.48
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.23 |
| Monthly Target 3 | 15.656666666667 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 15.84 (5.39%) | 15.27 | 15.05 - 16.08 | 0.6561 times | Fri 28 February 2025 | 15.03 (3.94%) | 14.24 | 14.18 - 15.24 | 0.4502 times | Fri 31 January 2025 | 14.46 (3.73%) | 14.04 | 13.72 - 14.59 | 0.2982 times | Tue 31 December 2024 | 13.94 (-2.72%) | 14.69 | 13.87 - 14.70 | 0.1929 times | Tue 26 November 2024 | 14.33 (-3.11%) | 14.87 | 14.06 - 14.95 | 1.6486 times | Thu 31 October 2024 | 14.79 (-4.15%) | 15.45 | 14.09 - 15.45 | 3.1017 times | Mon 30 September 2024 | 15.43 (-0.06%) | 15.35 | 15.14 - 15.69 | 0.4439 times | Fri 30 August 2024 | 15.44 (3.83%) | 14.79 | 14.19 - 15.51 | 1.7689 times | Wed 31 July 2024 | 14.87 (4.28%) | 14.40 | 14.24 - 14.98 | 0.688 times | Fri 28 June 2024 | 14.26 (-4.49%) | 15.07 | 14.04 - 15.07 | 0.7514 times | Fri 31 May 2024 | 14.93 (4.48%) | 14.32 | 14.24 - 15.20 | 0.3831 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.55 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.59 | 15.41 |
| 12 day EMA | 15.38 | 15.3 | 15.18 |
| 20 day EMA | 15.15 | 15.08 | 14.99 |
| 35 day EMA | 14.89 | 14.83 | 14.76 |
| 50 day EMA | 14.62 | 14.57 | 14.51 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.53 | 15.35 |
| 12 day SMA | 15.31 | 15.22 | 15.12 |
| 20 day SMA | 15.07 | 15 | 14.93 |
| 35 day SMA | 14.79 | 14.74 | 14.68 |
| 50 day SMA | 14.55 | 14.51 | 14.47 |
| 100 day SMA | 14.6 | 14.59 | 14.58 |
| 150 day SMA | 14.79 | 14.79 | 14.78 |
| 200 day SMA | 14.75 | 14.75 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.