Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 4.71 and 5.01
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.94 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.24 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4.90 (-4.11%) | 5.02 | 4.81 - 5.11 | 1.2847 times | Tue 10 September 2024 | 5.11 (1.59%) | 4.93 | 4.93 - 5.15 | 1.3922 times | Mon 09 September 2024 | 5.03 (-9.86%) | 5.66 | 5.02 - 5.66 | 2.7375 times | Fri 06 September 2024 | 5.58 (-14.02%) | 6.35 | 5.50 - 6.55 | 1.1958 times | Thu 05 September 2024 | 6.49 (-0.61%) | 6.60 | 6.44 - 6.70 | 0.5744 times | Wed 04 September 2024 | 6.53 (-1.36%) | 6.68 | 6.45 - 6.68 | 0.8388 times | Tue 03 September 2024 | 6.62 (-7.67%) | 7.06 | 6.62 - 7.06 | 0.6584 times | Fri 30 August 2024 | 7.17 (0%) | 7.25 | 7.06 - 7.32 | 0.4744 times | Fri 30 August 2024 | 7.17 (-0.28%) | 7.25 | 7.06 - 7.32 | 0.4744 times | Thu 29 August 2024 | 7.19 (-0.42%) | 7.30 | 7.19 - 7.37 | 0.3694 times | Wed 28 August 2024 | 7.22 (-1.37%) | 7.27 | 7.20 - 7.33 | 0.2359 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 4.43 and 5.28
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.59 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4.90 (-12.19%) | 5.66 | 4.81 - 5.66 | 1.4396 times | Fri 06 September 2024 | 5.58 (-22.18%) | 7.06 | 5.50 - 7.06 | 0.8688 times | Fri 30 August 2024 | 7.17 (0%) | 7.25 | 7.06 - 7.32 | 0.1261 times | Fri 30 August 2024 | 7.17 (-5.53%) | 7.62 | 7.06 - 7.62 | 0.6027 times | Fri 23 August 2024 | 7.59 (2.02%) | 7.60 | 7.36 - 7.60 | 0.6316 times | Fri 16 August 2024 | 7.44 (7.67%) | 6.87 | 6.63 - 7.53 | 1.0606 times | Fri 09 August 2024 | 6.91 (2.37%) | 6.50 | 6.37 - 6.92 | 1.2951 times | Fri 02 August 2024 | 6.75 (-10.12%) | 7.56 | 6.64 - 7.60 | 1.3164 times | Fri 26 July 2024 | 7.51 (6.68%) | 7.04 | 6.87 - 7.54 | 1.3335 times | Fri 19 July 2024 | 7.04 (7.48%) | 6.53 | 6.41 - 7.32 | 1.3256 times | Fri 12 July 2024 | 6.55 (8.26%) | 6.14 | 6.01 - 6.88 | 1.2514 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 3.73 and 5.98
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 4.90 (-31.66%) | 7.06 | 4.81 - 7.06 | 0.3956 times | Fri 30 August 2024 | 7.17 (-1.1%) | 7.25 | 6.37 - 7.62 | 0.7342 times | Wed 31 July 2024 | 7.25 (14.9%) | 6.33 | 5.96 - 7.60 | 1.0194 times | Fri 28 June 2024 | 6.31 (2.27%) | 6.08 | 5.68 - 6.54 | 1.3513 times | Fri 31 May 2024 | 6.17 (-0.64%) | 6.19 | 5.55 - 6.68 | 1.2043 times | Tue 30 April 2024 | 6.21 (-3.72%) | 6.52 | 6.03 - 6.52 | 0.8509 times | Thu 28 March 2024 | 6.45 (5.22%) | 6.15 | 5.82 - 6.67 | 1.3585 times | Thu 29 February 2024 | 6.13 (-18.27%) | 7.66 | 5.50 - 7.96 | 1.3873 times | Wed 31 January 2024 | 7.50 (-9.96%) | 8.27 | 7.32 - 8.30 | 0.667 times | Fri 29 December 2023 | 8.33 (9.32%) | 7.45 | 7.38 - 8.52 | 1.0314 times | Thu 30 November 2023 | 7.62 (26.58%) | 6.05 | 5.83 - 7.90 | 0.8775 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.8 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.79 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.64 | 5.91 |
| 12 day EMA | 6.07 | 6.28 | 6.49 |
| 20 day EMA | 6.39 | 6.55 | 6.7 |
| 35 day EMA | 6.59 | 6.69 | 6.78 |
| 50 day EMA | 6.6 | 6.67 | 6.73 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.75 | 6.05 |
| 12 day SMA | 6.36 | 6.58 | 6.79 |
| 20 day SMA | 6.8 | 6.91 | 7.01 |
| 35 day SMA | 6.86 | 6.92 | 6.98 |
| 50 day SMA | 6.79 | 6.82 | 6.84 |
| 100 day SMA | 6.49 | 6.5 | 6.51 |
| 150 day SMA | 6.39 | 6.39 | 6.41 |
| 200 day SMA | 6.75 | 6.77 | 6.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.