Login or Join
HomepageEgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets EgainCorporation
Strong Daily Stock price targets for EgainCorporation EGAN are 6.41 and 6.73
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.4666666666667 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.79 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.56 (0.31%) | 6.35 | 6.26 - 6.58 | 0.4737 times | Fri 10 January 2025 | 6.54 (-3.96%) | 6.71 | 6.37 - 6.78 | 0.788 times | Wed 08 January 2025 | 6.81 (0%) | 7.06 | 6.68 - 7.15 | 0.7627 times | Wed 08 January 2025 | 6.81 (-4.76%) | 7.06 | 6.68 - 7.15 | 0.7627 times | Tue 07 January 2025 | 7.15 (4.84%) | 6.95 | 6.95 - 7.33 | 1.4586 times | Mon 06 January 2025 | 6.82 (5.74%) | 6.64 | 6.58 - 6.94 | 1.2957 times | Fri 03 January 2025 | 6.45 (5.05%) | 6.19 | 6.19 - 6.52 | 0.5403 times | Thu 02 January 2025 | 6.14 (-1.44%) | 6.32 | 6.10 - 6.57 | 0.8953 times | Tue 31 December 2024 | 6.23 (6.13%) | 5.87 | 5.86 - 6.29 | 2.3671 times | Mon 30 December 2024 | 5.87 (-6.68%) | 6.20 | 5.70 - 6.23 | 0.656 times | Fri 27 December 2024 | 6.29 (1.62%) | 6.35 | 6.22 - 6.62 | 1.1562 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 6.41 and 6.73
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.4666666666667 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.56 (0.31%) | 6.35 | 6.26 - 6.58 | 0.209 times | Fri 10 January 2025 | 6.54 (-3.96%) | 7.06 | 6.37 - 7.15 | 0.6842 times | Wed 08 January 2025 | 6.81 (5.58%) | 6.64 | 6.58 - 7.33 | 1.5517 times | Fri 03 January 2025 | 6.45 (2.54%) | 6.20 | 5.70 - 6.57 | 1.9672 times | Fri 27 December 2024 | 6.29 (10.93%) | 5.69 | 5.32 - 6.62 | 1.4603 times | Fri 20 December 2024 | 5.67 (1.8%) | 5.60 | 5.40 - 5.89 | 1.3996 times | Fri 13 December 2024 | 5.57 (6.3%) | 5.64 | 5.41 - 6.02 | 0.9968 times | Tue 26 November 2024 | 5.24 (0%) | 5.31 | 5.21 - 5.35 | 0.1331 times | Tue 26 November 2024 | 5.24 (-1.69%) | 5.29 | 5.21 - 5.42 | 0.7055 times | Fri 22 November 2024 | 5.33 (1.72%) | 5.16 | 4.82 - 5.38 | 0.8927 times | Fri 15 November 2024 | 5.24 (-5.07%) | 5.61 | 5.17 - 5.90 | 0.8005 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.33 and 7.56
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.6633333333333 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 6.56 (5.3%) | 6.32 | 6.10 - 7.33 | 0.7518 times | Tue 31 December 2024 | 6.23 (18.89%) | 5.64 | 5.32 - 6.62 | 1.2678 times | Tue 26 November 2024 | 5.24 (6.5%) | 4.90 | 4.82 - 5.90 | 0.8174 times | Thu 31 October 2024 | 4.92 (-3.53%) | 5.14 | 4.71 - 5.37 | 0.5007 times | Mon 30 September 2024 | 5.10 (-28.87%) | 7.06 | 4.81 - 7.06 | 0.976 times | Fri 30 August 2024 | 7.17 (-1.1%) | 7.25 | 6.37 - 7.62 | 0.8091 times | Wed 31 July 2024 | 7.25 (14.9%) | 6.33 | 5.96 - 7.60 | 1.1234 times | Fri 28 June 2024 | 6.31 (2.27%) | 6.08 | 5.68 - 6.54 | 1.4891 times | Fri 31 May 2024 | 6.17 (-0.64%) | 6.19 | 5.55 - 6.68 | 1.3271 times | Tue 30 April 2024 | 6.21 (-3.72%) | 6.52 | 6.03 - 6.52 | 0.9377 times | Thu 28 March 2024 | 6.45 (5.22%) | 6.15 | 5.82 - 6.67 | 1.4969 times |
Indicator Analysis of EgainCorporation
Please login to view indicator analysis. or View indicator analysis of EgainCorporation EGAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.67 | 6.74 |
| 12 day EMA | 6.46 | 6.44 | 6.42 |
| 20 day EMA | 6.24 | 6.21 | 6.17 |
| 35 day EMA | 5.96 | 5.92 | 5.88 |
| 50 day EMA | 5.7 | 5.67 | 5.63 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.83 | 6.81 |
| 12 day SMA | 6.49 | 6.39 | 6.31 |
| 20 day SMA | 6.13 | 6.09 | 6.05 |
| 35 day SMA | 5.79 | 5.77 | 5.75 |
| 50 day SMA | 5.63 | 5.6 | 5.57 |
| 100 day SMA | 5.7 | 5.7 | 5.7 |
| 150 day SMA | 5.97 | 5.96 | 5.96 |
| 200 day SMA | 6.04 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.