Login or Join
HomepageEagleBancorp EGBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EGBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EGBN are 24.12 and 24.72
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.25 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.19 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.50 (-1.45%) | 24.73 | 24.34 - 24.94 | 0.9868 times | Wed 15 January 2025 | 24.86 (1.64%) | 25.52 | 24.70 - 25.85 | 0.7695 times | Tue 14 January 2025 | 24.46 (4.31%) | 23.77 | 23.65 - 24.49 | 0.8702 times | Mon 13 January 2025 | 23.45 (0.17%) | 23.20 | 22.98 - 23.51 | 1.1535 times | Fri 10 January 2025 | 23.41 (-4.68%) | 24.05 | 22.90 - 24.83 | 1.3674 times | Wed 08 January 2025 | 24.56 (0%) | 24.58 | 24.25 - 24.78 | 0.7531 times | Wed 08 January 2025 | 24.56 (-0.57%) | 24.58 | 24.25 - 24.78 | 0.7531 times | Tue 07 January 2025 | 24.70 (-3.44%) | 25.61 | 24.37 - 25.77 | 0.8051 times | Mon 06 January 2025 | 25.58 (0.31%) | 25.64 | 25.34 - 26.31 | 1.444 times | Fri 03 January 2025 | 25.50 (0.99%) | 25.33 | 24.68 - 26.00 | 1.0975 times | Thu 02 January 2025 | 25.25 (-3%) | 26.28 | 25.23 - 26.49 | 0.8107 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EGBN are 23.74 and 26.61
| Weekly Target 1 | 21.57 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 24.443333333333 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.50 (4.66%) | 23.20 | 22.98 - 25.85 | 0.9806 times | Fri 10 January 2025 | 23.41 (-4.68%) | 24.58 | 22.90 - 24.83 | 0.5501 times | Wed 08 January 2025 | 24.56 (-3.69%) | 25.64 | 24.25 - 26.31 | 0.7789 times | Fri 03 January 2025 | 25.50 (-2%) | 25.88 | 24.68 - 26.49 | 0.9004 times | Fri 27 December 2024 | 26.02 (-2.58%) | 26.64 | 25.79 - 27.07 | 1.1376 times | Fri 20 December 2024 | 26.71 (-8.12%) | 28.93 | 26.33 - 29.45 | 2.8958 times | Fri 13 December 2024 | 29.07 (-1.39%) | 29.32 | 28.68 - 29.76 | 1.1571 times | Tue 26 November 2024 | 29.48 (0%) | 29.70 | 29.41 - 30.04 | 0.1758 times | Tue 26 November 2024 | 29.48 (0.24%) | 29.80 | 29.41 - 30.94 | 0.4744 times | Fri 22 November 2024 | 29.41 (1.94%) | 28.78 | 28.00 - 29.70 | 0.9494 times | Fri 15 November 2024 | 28.85 (0.52%) | 29.44 | 28.12 - 30.23 | 1.5786 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EGBN are 21.91 and 25.5
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.63 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 24.50 (-5.88%) | 26.28 | 22.90 - 26.49 | 0.3666 times | Tue 31 December 2024 | 26.03 (-11.7%) | 29.32 | 25.59 - 29.76 | 0.7315 times | Tue 26 November 2024 | 29.48 (12.48%) | 26.32 | 25.24 - 30.94 | 0.7379 times | Thu 31 October 2024 | 26.21 (16.08%) | 21.70 | 21.65 - 27.41 | 1.5626 times | Mon 30 September 2024 | 22.58 (3.72%) | 21.52 | 20.02 - 23.80 | 0.9604 times | Fri 30 August 2024 | 21.77 (1.16%) | 21.49 | 18.17 - 22.42 | 0.8936 times | Wed 31 July 2024 | 21.52 (13.86%) | 18.86 | 17.76 - 23.83 | 1.2879 times | Fri 28 June 2024 | 18.90 (4.83%) | 18.29 | 15.99 - 19.10 | 1.3289 times | Fri 31 May 2024 | 18.03 (-2.49%) | 18.69 | 16.76 - 21.07 | 1.0786 times | Tue 30 April 2024 | 18.49 (-21.29%) | 23.54 | 18.40 - 23.94 | 1.052 times | Thu 28 March 2024 | 23.49 (-1.39%) | 23.65 | 21.18 - 24.11 | 1.4817 times |
Indicator Analysis of EagleBancorp
Please login to view indicator analysis. or View indicator analysis of EagleBancorp EGBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Bancorp EGBN
DMA (daily moving average) of Eagle Bancorp EGBN
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.74 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.99 |
| 50 day DMA | 27.21 |
| 100 day DMA | 24.82 |
| 150 day DMA | 23.01 |
| 200 day DMA | 22.3 |
EMA (exponential moving average) of Eagle Bancorp EGBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.43 | 24.22 |
| 12 day EMA | 24.86 | 24.92 | 24.93 |
| 20 day EMA | 25.43 | 25.53 | 25.6 |
| 35 day EMA | 26 | 26.09 | 26.16 |
| 50 day EMA | 26.69 | 26.78 | 26.86 |
SMA (simple moving average) of Eagle Bancorp EGBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.15 | 24.09 |
| 12 day SMA | 24.74 | 24.86 | 24.95 |
| 20 day SMA | 25.44 | 25.64 | 25.87 |
| 35 day SMA | 26.99 | 27.11 | 27.22 |
| 50 day SMA | 27.21 | 27.25 | 27.29 |
| 100 day SMA | 24.82 | 24.78 | 24.73 |
| 150 day SMA | 23.01 | 22.96 | 22.91 |
| 200 day SMA | 22.3 | 22.3 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.