Login or Join
Homepage8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc
Strong Daily Stock price targets for 8x8Inc EGHT are 1.78 and 1.86
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.76 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.88 |
Daily price and volume 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.81 (2.26%) | 1.79 | 1.75 - 1.83 | 0.9403 times | Wed 04 September 2024 | 1.77 (-2.75%) | 1.81 | 1.76 - 1.84 | 0.9885 times | Tue 03 September 2024 | 1.82 (-3.19%) | 1.86 | 1.82 - 1.90 | 0.9707 times | Fri 30 August 2024 | 1.88 (0%) | 1.89 | 1.86 - 1.91 | 0.9521 times | Fri 30 August 2024 | 1.88 (0%) | 1.89 | 1.86 - 1.91 | 0.9521 times | Thu 29 August 2024 | 1.88 (0.53%) | 1.87 | 1.86 - 1.96 | 0.6562 times | Wed 28 August 2024 | 1.87 (-2.6%) | 1.92 | 1.83 - 1.94 | 0.5734 times | Tue 27 August 2024 | 1.92 (-3.03%) | 1.98 | 1.89 - 2.00 | 1.3771 times | Mon 26 August 2024 | 1.98 (1.54%) | 1.95 | 1.90 - 2.00 | 1.3635 times | Fri 23 August 2024 | 1.95 (7.73%) | 1.82 | 1.82 - 1.97 | 1.2263 times | Thu 22 August 2024 | 1.81 (1.69%) | 1.78 | 1.77 - 1.85 | 0.9569 times |
Weekly price and charts 8x8Inc
Strong weekly Stock price targets for 8x8Inc EGHT are 1.71 and 1.86
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.82 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.81 (-3.72%) | 1.86 | 1.75 - 1.90 | 0.4239 times | Fri 30 August 2024 | 1.88 (0%) | 1.89 | 1.86 - 1.91 | 0.1392 times | Fri 30 August 2024 | 1.88 (-3.59%) | 1.95 | 1.83 - 2.00 | 0.7196 times | Fri 23 August 2024 | 1.95 (15.38%) | 1.65 | 1.65 - 1.97 | 0.7056 times | Fri 16 August 2024 | 1.69 (-8.15%) | 1.77 | 1.58 - 1.78 | 1.5288 times | Fri 09 August 2024 | 1.84 (-33.33%) | 2.52 | 1.51 - 2.71 | 2.4982 times | Fri 02 August 2024 | 2.76 (-17.37%) | 3.31 | 2.67 - 3.35 | 0.7521 times | Fri 26 July 2024 | 3.34 (20.14%) | 2.82 | 2.77 - 3.41 | 1.0789 times | Fri 19 July 2024 | 2.78 (19.83%) | 2.33 | 2.27 - 3.12 | 1.3462 times | Fri 12 July 2024 | 2.32 (4.04%) | 2.25 | 2.16 - 2.38 | 0.8076 times | Fri 05 July 2024 | 2.23 (-0.89%) | 2.28 | 2.18 - 2.32 | 0.1852 times |
Monthly price and charts 8x8Inc
Strong monthly Stock price targets for 8x8Inc EGHT are 1.71 and 1.86
| Monthly Target 1 | 1.67 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.82 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes 8x8 Inc
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 1.81 (-3.72%) | 1.86 | 1.75 - 1.90 | 0.0821 times | Fri 30 August 2024 | 1.88 (-38.96%) | 3.07 | 1.51 - 3.09 | 1.1414 times | Wed 31 July 2024 | 3.08 (38.74%) | 2.21 | 2.15 - 3.41 | 0.8249 times | Fri 28 June 2024 | 2.22 (-18.68%) | 2.76 | 1.85 - 2.77 | 1.108 times | Fri 31 May 2024 | 2.73 (23.53%) | 2.23 | 2.17 - 3.08 | 0.9375 times | Tue 30 April 2024 | 2.21 (-18.15%) | 2.70 | 2.12 - 2.72 | 0.8724 times | Thu 28 March 2024 | 2.70 (-4.59%) | 2.86 | 2.60 - 3.20 | 0.9839 times | Thu 29 February 2024 | 2.83 (-15.77%) | 3.30 | 2.38 - 3.36 | 1.6604 times | Wed 31 January 2024 | 3.36 (-11.11%) | 3.70 | 3.22 - 3.80 | 1.1334 times | Fri 29 December 2023 | 3.78 (22.33%) | 3.09 | 2.96 - 3.92 | 1.2558 times | Thu 30 November 2023 | 3.09 (29.83%) | 2.36 | 2.20 - 3.36 | 1.516 times |
Indicator Analysis of 8x8Inc
Please login to view indicator analysis. or View indicator analysis of 8x8Inc EGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.8 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.31 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.82 | 1.83 | 1.86 |
| 12 day EMA | 1.87 | 1.88 | 1.9 |
| 20 day EMA | 1.94 | 1.95 | 1.97 |
| 35 day EMA | 2.06 | 2.07 | 2.09 |
| 50 day EMA | 2.23 | 2.25 | 2.27 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.85 | 1.87 |
| 12 day SMA | 1.86 | 1.85 | 1.84 |
| 20 day SMA | 1.8 | 1.8 | 1.84 |
| 35 day SMA | 2.27 | 2.29 | 2.33 |
| 50 day SMA | 2.31 | 2.31 | 2.32 |
| 100 day SMA | 2.36 | 2.37 | 2.37 |
| 150 day SMA | 2.47 | 2.47 | 2.48 |
| 200 day SMA | 2.72 | 2.72 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.