8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.7 and 2.81

Daily Target 12.61
Daily Target 22.67
Daily Target 32.7166666666667
Daily Target 42.78
Daily Target 52.83

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 23 January 2025 2.74 (2.24%) 2.67 2.65 - 2.76 0.881 times
Wed 22 January 2025 2.68 (1.9%) 2.63 2.62 - 2.74 0.8499 times
Tue 21 January 2025 2.63 (1.94%) 2.58 2.58 - 2.69 0.8237 times
Fri 17 January 2025 2.58 (0%) 2.66 2.56 - 2.68 0.9622 times
Fri 17 January 2025 2.58 (-2.27%) 2.66 2.56 - 2.68 0.9622 times
Thu 16 January 2025 2.64 (-2.94%) 2.70 2.58 - 2.70 0.6717 times
Wed 15 January 2025 2.72 (7.94%) 2.60 2.58 - 2.75 0.6617 times
Tue 14 January 2025 2.52 (-2.33%) 2.62 2.52 - 2.62 2.774 times
Mon 13 January 2025 2.58 (-0.39%) 2.56 2.53 - 2.59 0.6061 times
Fri 10 January 2025 2.59 (-2.26%) 2.58 2.56 - 2.62 0.8076 times
Wed 08 January 2025 2.65 (0%) 2.58 2.56 - 2.68 0.8218 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.66 and 2.84

Weekly Target 12.51
Weekly Target 22.63
Weekly Target 32.6933333333333
Weekly Target 42.81
Weekly Target 52.87

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 23 January 2025 2.74 (6.2%) 2.58 2.58 - 2.76 0.8867 times
Fri 17 January 2025 2.58 (0%) 2.66 2.56 - 2.68 0.334 times
Fri 17 January 2025 2.58 (-0.39%) 2.56 2.52 - 2.75 1.97 times
Fri 10 January 2025 2.59 (-2.26%) 2.58 2.56 - 2.68 0.5656 times
Wed 08 January 2025 2.65 (-5.02%) 2.84 2.56 - 2.92 0.9031 times
Fri 03 January 2025 2.79 (3.33%) 2.67 2.63 - 2.80 0.8511 times
Fri 27 December 2024 2.70 (-0.74%) 2.69 2.64 - 2.80 0.6633 times
Fri 20 December 2024 2.72 (3.42%) 2.60 2.58 - 3.06 2.0761 times
Fri 13 December 2024 2.63 (-16.77%) 3.20 2.50 - 3.26 1.3928 times
Tue 26 November 2024 3.16 (0%) 3.13 3.07 - 3.17 0.3573 times
Tue 26 November 2024 3.16 (3.95%) 3.07 3.06 - 3.27 0.8745 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.63 and 3.03

Monthly Target 12.33
Monthly Target 22.53
Monthly Target 32.7266666666667
Monthly Target 42.93
Monthly Target 53.13

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 23 January 2025 2.74 (2.62%) 2.68 2.52 - 2.92 0.5764 times
Tue 31 December 2024 2.67 (-15.51%) 3.20 2.50 - 3.26 0.5213 times
Tue 26 November 2024 3.16 (41.7%) 2.25 2.17 - 3.27 1.2781 times
Thu 31 October 2024 2.23 (9.31%) 2.04 1.78 - 2.25 0.7352 times
Mon 30 September 2024 2.04 (8.51%) 1.86 1.67 - 2.08 0.8194 times
Fri 30 August 2024 1.88 (-38.96%) 3.07 1.51 - 3.09 1.4184 times
Wed 31 July 2024 3.08 (38.74%) 2.21 2.15 - 3.41 1.0251 times
Fri 28 June 2024 2.22 (-18.68%) 2.76 1.85 - 2.77 1.3769 times
Fri 31 May 2024 2.73 (23.53%) 2.23 2.17 - 3.08 1.165 times
Tue 30 April 2024 2.21 (-18.15%) 2.70 2.12 - 2.72 1.0841 times
Thu 28 March 2024 2.70 (-4.59%) 2.86 2.60 - 3.20 1.2227 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.63
20 day DMA 2.66
35 day DMA 2.77
50 day DMA 2.79
100 day DMA 2.37
150 day DMA 2.36
200 day DMA 2.39

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.632.61
12 day EMA2.662.652.64
20 day EMA2.672.662.66
35 day EMA2.682.682.68
50 day EMA2.722.722.72

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.622.63
12 day SMA2.632.622.62
20 day SMA2.662.662.66
35 day SMA2.772.782.78
50 day SMA2.792.782.77
100 day SMA2.372.362.35
150 day SMA2.362.352.35
200 day SMA2.392.392.39
Back to top | Use Dark Theme