Login or Join
HomepageEhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 8.84 and 9.34
| Daily Target 1 | 8.73 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.73 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 9.16 (-2.76%) | 9.41 | 9.01 - 9.51 | 0.6595 times | Mon 24 February 2025 | 9.42 (-6.27%) | 10.10 | 9.41 - 10.11 | 0.5993 times | Fri 21 February 2025 | 10.05 (-3.46%) | 10.41 | 9.94 - 10.54 | 0.94 times | Thu 20 February 2025 | 10.41 (-4.76%) | 10.87 | 10.20 - 11.07 | 0.6573 times | Wed 19 February 2025 | 10.93 (0.92%) | 10.69 | 10.55 - 10.98 | 0.7145 times | Tue 18 February 2025 | 10.83 (-2.78%) | 11.25 | 10.79 - 11.36 | 0.6837 times | Fri 14 February 2025 | 11.14 (6.6%) | 10.53 | 10.42 - 11.16 | 1.374 times | Thu 13 February 2025 | 10.45 (6.42%) | 9.80 | 9.70 - 10.94 | 1.7065 times | Wed 12 February 2025 | 9.82 (-1.5%) | 9.87 | 9.63 - 10.05 | 0.6521 times | Tue 11 February 2025 | 9.97 (4.62%) | 9.68 | 9.60 - 10.47 | 2.0131 times | Mon 10 February 2025 | 9.53 (-0.52%) | 9.56 | 9.20 - 9.71 | 0.3674 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 8.54 and 9.64
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 9.16 (-8.86%) | 10.10 | 9.01 - 10.11 | 0.4172 times | Fri 21 February 2025 | 10.05 (-9.78%) | 11.25 | 9.94 - 11.36 | 0.9928 times | Fri 14 February 2025 | 11.14 (16.28%) | 9.56 | 9.20 - 11.16 | 2.0261 times | Fri 07 February 2025 | 9.58 (-3.62%) | 9.71 | 9.44 - 10.33 | 1.0348 times | Fri 31 January 2025 | 9.94 (-2.36%) | 10.00 | 9.66 - 10.42 | 0.8856 times | Fri 24 January 2025 | 10.18 (1.29%) | 10.06 | 9.54 - 10.68 | 1.2411 times | Fri 17 January 2025 | 10.05 (0%) | 9.85 | 9.75 - 10.25 | 0.252 times | Fri 17 January 2025 | 10.05 (2.03%) | 9.59 | 9.22 - 10.25 | 1.1553 times | Fri 10 January 2025 | 9.85 (-0.61%) | 10.00 | 9.55 - 10.68 | 0.6787 times | Wed 08 January 2025 | 9.91 (3.77%) | 9.91 | 9.64 - 10.60 | 1.3162 times | Fri 03 January 2025 | 9.55 (10.4%) | 8.54 | 8.13 - 9.55 | 1.4365 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 7.91 and 10.26
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.33 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.19 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 9.16 (-7.85%) | 9.71 | 9.01 - 11.36 | 0.9229 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.2905 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.3229 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.9401 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.3887 times | Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5139 times | Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 0.9773 times | Wed 31 July 2024 | 5.31 (17.22%) | 4.53 | 4.19 - 5.59 | 0.931 times | Fri 28 June 2024 | 4.53 (-23.48%) | 6.02 | 4.43 - 6.07 | 1.6226 times | Fri 31 May 2024 | 5.92 (38.32%) | 4.32 | 4.29 - 6.41 | 1.0901 times | Tue 30 April 2024 | 4.28 (-29.02%) | 6.03 | 4.28 - 6.04 | 1.0302 times |
Indicator Analysis of EhealthInc
Please login to view indicator analysis. or View indicator analysis of EhealthInc EHTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.47 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.21 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.07 | 10.4 |
| 12 day EMA | 10.01 | 10.16 | 10.3 |
| 20 day EMA | 9.96 | 10.04 | 10.11 |
| 35 day EMA | 9.58 | 9.61 | 9.62 |
| 50 day EMA | 9.2 | 9.2 | 9.19 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.33 | 10.67 |
| 12 day SMA | 10.11 | 10.17 | 10.22 |
| 20 day SMA | 10.03 | 10.07 | 10.11 |
| 35 day SMA | 9.99 | 10.02 | 10.02 |
| 50 day SMA | 9.47 | 9.4 | 9.32 |
| 100 day SMA | 7.16 | 7.11 | 7.06 |
| 150 day SMA | 6.21 | 6.18 | 6.14 |
| 200 day SMA | 5.91 | 5.88 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.