Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 5.35 and 5.47
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.5 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.37 (2.29%) | 5.33 | 5.33 - 5.45 | 0.3542 times | Mon 06 January 2025 | 5.25 (-1.87%) | 5.19 | 5.14 - 5.47 | 1.0067 times | Fri 03 January 2025 | 5.35 (2.88%) | 5.35 | 5.35 - 5.35 | 0.0515 times | Thu 02 January 2025 | 5.20 (0.58%) | 5.14 | 5.14 - 5.26 | 0.2483 times | Tue 31 December 2024 | 5.17 (1.57%) | 5.35 | 5.17 - 5.35 | 0.1559 times | Mon 30 December 2024 | 5.09 (-1.17%) | 5.18 | 4.98 - 5.35 | 2.9984 times | Fri 27 December 2024 | 5.15 (-1.72%) | 5.24 | 4.98 - 5.24 | 0.3443 times | Thu 26 December 2024 | 5.24 (0.96%) | 4.96 | 4.96 - 5.24 | 4.2446 times | Tue 24 December 2024 | 5.19 (-1.7%) | 4.91 | 4.91 - 5.19 | 0.4446 times | Mon 23 December 2024 | 5.28 (-0.38%) | 5.30 | 5.19 - 5.30 | 0.1514 times | Fri 20 December 2024 | 5.30 (2.91%) | 5.31 | 5.05 - 5.31 | 0.8688 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 5.26 and 5.59
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.37 (0.37%) | 5.19 | 5.14 - 5.47 | 0.3597 times | Fri 03 January 2025 | 5.35 (3.88%) | 5.18 | 4.98 - 5.35 | 0.913 times | Fri 27 December 2024 | 5.15 (-2.83%) | 5.30 | 4.91 - 5.30 | 1.3705 times | Fri 20 December 2024 | 5.30 (14.72%) | 4.80 | 4.76 - 5.37 | 2.6745 times | Fri 13 December 2024 | 4.62 (8.96%) | 4.40 | 4.31 - 4.66 | 0.6463 times | Tue 26 November 2024 | 4.24 (0%) | 4.44 | 4.20 - 4.44 | 0.3893 times | Tue 26 November 2024 | 4.24 (0.24%) | 4.34 | 4.20 - 4.47 | 0.7343 times | Fri 22 November 2024 | 4.23 (4.7%) | 4.15 | 4.03 - 4.40 | 1.3404 times | Fri 15 November 2024 | 4.04 (1.51%) | 4.01 | 3.92 - 4.14 | 1.1581 times | Fri 08 November 2024 | 3.98 (0.76%) | 3.96 | 3.95 - 4.03 | 0.414 times | Fri 01 November 2024 | 3.95 (0.25%) | 3.93 | 3.86 - 3.95 | 0.3302 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 5.26 and 5.59
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 5.37 (3.87%) | 5.14 | 5.14 - 5.47 | 0.15 times | Tue 31 December 2024 | 5.17 (21.93%) | 4.40 | 4.31 - 5.37 | 1.8876 times | Tue 26 November 2024 | 4.24 (8.72%) | 3.93 | 3.92 - 4.47 | 1.4243 times | Tue 29 October 2024 | 3.90 (-2.5%) | 3.90 | 3.81 - 4.14 | 1.0623 times | Fri 27 September 2024 | 4.00 (2.83%) | 3.79 | 3.75 - 4.13 | 0.8283 times | Wed 28 August 2024 | 3.89 (0.26%) | 3.87 | 3.77 - 3.94 | 0.5565 times | Wed 31 July 2024 | 3.88 (-1.77%) | 3.93 | 3.88 - 4.05 | 0.4298 times | Fri 28 June 2024 | 3.95 (-2.71%) | 4.06 | 3.93 - 4.10 | 0.633 times | Fri 31 May 2024 | 4.06 (-3.33%) | 4.15 | 3.93 - 4.25 | 1.5584 times | Tue 30 April 2024 | 4.20 (0.72%) | 4.26 | 4.01 - 4.40 | 1.4698 times | Thu 28 March 2024 | 4.17 (2.21%) | 4.08 | 3.93 - 4.28 | 0.4866 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.24 | 5.23 |
| 12 day EMA | 5.16 | 5.12 | 5.1 |
| 20 day EMA | 5 | 4.96 | 4.93 |
| 35 day EMA | 4.75 | 4.71 | 4.68 |
| 50 day EMA | 4.46 | 4.42 | 4.39 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.21 | 5.19 |
| 12 day SMA | 5.23 | 5.2 | 5.19 |
| 20 day SMA | 5 | 4.95 | 4.9 |
| 35 day SMA | 4.64 | 4.6 | 4.56 |
| 50 day SMA | 4.42 | 4.39 | 4.36 |
| 100 day SMA | 4.16 | 4.14 | 4.13 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 4.13 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.