Login or Join
HomepageEltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 8.37 and 8.91
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.4666666666667 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.01 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.60 (0.82%) | 8.53 | 8.13 - 8.67 | 0.4301 times |
| Fri 21 March 2025 | 8.53 (-1.61%) | 8.68 | 8.34 - 8.79 | 0.2527 times |
| Thu 20 March 2025 | 8.67 (0.58%) | 8.68 | 8.59 - 8.87 | 0.1263 times |
| Wed 19 March 2025 | 8.62 (-1.71%) | 8.91 | 8.59 - 8.91 | 0.2124 times |
| Tue 18 March 2025 | 8.77 (1.62%) | 8.62 | 8.51 - 8.94 | 1.5645 times |
| Mon 17 March 2025 | 8.63 (1.53%) | 8.38 | 8.32 - 8.75 | 0.4543 times |
| Fri 14 March 2025 | 8.50 (1.43%) | 8.52 | 8.29 - 8.56 | 0.1586 times |
| Thu 13 March 2025 | 8.38 (-2.1%) | 8.39 | 8.07 - 8.50 | 1.3306 times |
| Wed 12 March 2025 | 8.56 (2.15%) | 8.30 | 8.30 - 8.66 | 0.5941 times |
| Tue 11 March 2025 | 8.38 (-23.19%) | 8.60 | 8.05 - 8.95 | 4.8763 times |
| Mon 10 March 2025 | 10.91 (-3.28%) | 11.20 | 10.78 - 11.23 | 0.7581 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.37 and 8.91
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.4666666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.01 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.60 (0.82%) | 8.53 | 8.13 - 8.67 | 0.2137 times |
| Fri 21 March 2025 | 8.53 (0.35%) | 8.38 | 8.32 - 8.94 | 1.2972 times |
| Fri 14 March 2025 | 8.50 (-24.65%) | 11.20 | 8.05 - 11.23 | 3.8354 times |
| Fri 07 March 2025 | 11.28 (-2.59%) | 11.45 | 11.09 - 11.55 | 0.9638 times |
| Fri 28 February 2025 | 11.58 (3.95%) | 11.19 | 10.91 - 11.75 | 0.4743 times |
| Fri 21 February 2025 | 11.14 (-1.85%) | 11.26 | 11.01 - 11.60 | 0.4195 times |
| Fri 14 February 2025 | 11.35 (1.79%) | 11.08 | 11.01 - 11.56 | 0.688 times |
| Fri 07 February 2025 | 11.15 (0.09%) | 11.35 | 10.58 - 11.47 | 1.0915 times |
| Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 0.6172 times |
| Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.3994 times |
| Fri 17 January 2025 | 11.07 (0%) | 11.10 | 11.04 - 11.15 | 0.0454 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 6.58 and 10.08
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 12.9 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 8.60 (-25.73%) | 11.45 | 8.05 - 11.55 | 1.1186 times |
| Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.4739 times |
| Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5256 times |
| Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.9068 times |
| Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.9236 times |
| Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.5811 times |
| Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.6619 times |
| Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.6272 times |
| Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.209 times |
| Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.9722 times |
| Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 2.0643 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.95 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.67 | 8.74 |
| 12 day EMA | 9.09 | 9.18 | 9.3 |
| 20 day EMA | 9.57 | 9.67 | 9.79 |
| 35 day EMA | 10.1 | 10.19 | 10.29 |
| 50 day EMA | 10.55 | 10.63 | 10.72 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.64 | 8.64 |
| 12 day SMA | 8.99 | 9.22 | 9.46 |
| 20 day SMA | 9.95 | 10.08 | 10.21 |
| 35 day SMA | 10.52 | 10.59 | 10.67 |
| 50 day SMA | 10.72 | 10.77 | 10.82 |
| 100 day SMA | 10.83 | 10.85 | 10.86 |
| 150 day SMA | 10.77 | 10.79 | 10.8 |
| 200 day SMA | 10.61 | 10.62 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.