Login or Join
HomepageIsharesS EMIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S EMIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS EMIF are 20.98 and 20.99
| Daily Target 1 | 20.97 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 20.976666666667 |
| Daily Target 4 | 20.98 |
| Daily Target 5 | 20.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.98 (-0.66%) | 20.97 | 20.97 - 20.98 | 0.0893 times | Tue 28 January 2025 | 21.12 (-0.38%) | 21.08 | 21.08 - 21.12 | 0.2679 times | Mon 27 January 2025 | 21.20 (1%) | 21.20 | 21.20 - 21.20 | 0.0893 times | Fri 24 January 2025 | 20.99 (0.05%) | 20.99 | 20.99 - 20.99 | 0.1786 times | Thu 23 January 2025 | 20.98 (-0.43%) | 20.96 | 20.96 - 20.98 | 0.0893 times | Wed 22 January 2025 | 21.07 (0.62%) | 21.06 | 21.06 - 21.07 | 0.0893 times | Tue 21 January 2025 | 20.94 (0.1%) | 20.91 | 20.91 - 20.94 | 0.9821 times | Fri 17 January 2025 | 20.92 (0%) | 20.83 | 20.83 - 20.99 | 3.75 times | Fri 17 January 2025 | 20.92 (1.11%) | 20.83 | 20.83 - 20.99 | 3.75 times | Thu 16 January 2025 | 20.69 (-1.52%) | 20.81 | 20.69 - 20.81 | 0.7143 times | Wed 15 January 2025 | 21.01 (1.55%) | 20.98 | 20.98 - 21.01 | 0.2679 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS EMIF are 20.86 and 21.09
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.98 (-0.05%) | 21.20 | 20.97 - 21.20 | 0.1014 times | Fri 24 January 2025 | 20.99 (0.33%) | 20.91 | 20.91 - 21.07 | 0.3042 times | Fri 17 January 2025 | 20.92 (0%) | 20.83 | 20.83 - 20.99 | 0.8519 times | Fri 17 January 2025 | 20.92 (3.26%) | 20.29 | 20.24 - 21.01 | 1.1967 times | Fri 10 January 2025 | 20.26 (-1.79%) | 20.62 | 20.22 - 20.63 | 0.3245 times | Wed 08 January 2025 | 20.63 (0.15%) | 20.76 | 20.60 - 20.92 | 0.5882 times | Fri 03 January 2025 | 20.60 (-0.91%) | 20.64 | 20.58 - 20.82 | 2.8977 times | Fri 27 December 2024 | 20.79 (-0.29%) | 20.82 | 20.79 - 20.95 | 0.3059 times | Fri 20 December 2024 | 20.85 (-3.92%) | 21.66 | 20.70 - 21.67 | 2.2709 times | Fri 13 December 2024 | 21.70 (0.14%) | 22.10 | 21.64 - 22.14 | 1.1586 times | Tue 26 November 2024 | 21.67 (0%) | 21.65 | 21.65 - 21.67 | 0.0203 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS EMIF are 20.6 and 21.58
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.8 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 20.98 (0.77%) | 20.76 | 20.22 - 21.20 | 0.2135 times | Tue 31 December 2024 | 20.82 (-3.92%) | 22.10 | 20.64 - 22.14 | 0.3801 times | Tue 26 November 2024 | 21.67 (-1.32%) | 21.60 | 21.47 - 22.41 | 0.2071 times | Thu 31 October 2024 | 21.96 (-4.69%) | 23.14 | 21.96 - 24.12 | 0.2769 times | Mon 30 September 2024 | 23.04 (5.59%) | 21.87 | 21.22 - 23.14 | 0.1476 times | Fri 30 August 2024 | 21.82 (2.06%) | 21.48 | 20.56 - 22.41 | 0.3357 times | Wed 31 July 2024 | 21.38 (-0.14%) | 21.41 | 21.15 - 22.24 | 0.217 times | Fri 28 June 2024 | 21.41 (-4.84%) | 22.65 | 21.23 - 22.65 | 7.0622 times | Fri 31 May 2024 | 22.50 (2.23%) | 22.00 | 22.00 - 23.51 | 0.4377 times | Tue 30 April 2024 | 22.01 (0.55%) | 21.77 | 21.29 - 22.46 | 0.7224 times | Thu 28 March 2024 | 21.89 (1.72%) | 21.78 | 21.44 - 22.08 | 0.1661 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS EMIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S EMIF
DMA (daily moving average) of Ishares S EMIF
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 20.96 |
| 20 day DMA | 20.82 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.75 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Ishares S EMIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.07 | 21.04 |
| 12 day EMA | 20.96 | 20.96 | 20.93 |
| 20 day EMA | 20.95 | 20.95 | 20.93 |
| 35 day EMA | 21.07 | 21.08 | 21.08 |
| 50 day EMA | 21.25 | 21.26 | 21.27 |
SMA (simple moving average) of Ishares S EMIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.07 | 21.04 |
| 12 day SMA | 20.96 | 20.9 | 20.83 |
| 20 day SMA | 20.82 | 20.81 | 20.79 |
| 35 day SMA | 20.96 | 21 | 21.01 |
| 50 day SMA | 21.2 | 21.22 | 21.24 |
| 100 day SMA | 21.75 | 21.76 | 21.77 |
| 150 day SMA | 21.73 | 21.73 | 21.74 |
| 200 day SMA | 21.87 | 21.88 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.