Login or Join
HomepageEmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EmcoreCorporation
Strong Daily Stock price targets for EmcoreCorporation EMKR are 0.91 and 1.01
| Daily Target 1 | 0.89 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.09 |
Daily price and volume Emcore Corporation
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 0.96 (-7.69%) | 1.03 | 0.95 - 1.05 | 0.6421 times | Tue 03 September 2024 | 1.04 (-0.95%) | 1.06 | 1.03 - 1.08 | 0.2955 times | Fri 30 August 2024 | 1.05 (0%) | 1.06 | 1.05 - 1.10 | 0.714 times | Fri 30 August 2024 | 1.05 (-1.87%) | 1.06 | 1.05 - 1.10 | 0.7161 times | Thu 29 August 2024 | 1.07 (0%) | 1.07 | 1.05 - 1.12 | 0.3362 times | Wed 28 August 2024 | 1.07 (0.94%) | 1.07 | 1.04 - 1.12 | 0.5133 times | Tue 27 August 2024 | 1.06 (-3.64%) | 1.08 | 1.05 - 1.12 | 0.5469 times | Mon 26 August 2024 | 1.10 (-1.79%) | 1.14 | 1.08 - 1.26 | 2.6639 times | Fri 23 August 2024 | 1.12 (8.74%) | 1.01 | 1.01 - 1.14 | 2.6902 times | Thu 22 August 2024 | 1.03 (3%) | 1.01 | 1.01 - 1.05 | 0.8818 times | Wed 21 August 2024 | 1.00 (-1.96%) | 1.01 | 1.00 - 1.04 | 1.1471 times |
Weekly price and charts EmcoreCorporation
Strong weekly Stock price targets for EmcoreCorporation EMKR are 0.89 and 1.02
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.91 |
| Weekly Target 3 | 0.99666666666667 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Emcore Corporation
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 0.96 (-8.57%) | 1.06 | 0.95 - 1.08 | 0.06 times | Fri 30 August 2024 | 1.05 (0%) | 1.06 | 1.05 - 1.10 | 0.0457 times | Fri 30 August 2024 | 1.05 (-6.25%) | 1.14 | 1.04 - 1.26 | 0.3057 times | Fri 23 August 2024 | 1.12 (12%) | 0.99 | 0.99 - 1.14 | 0.6529 times | Fri 16 August 2024 | 1.00 (7.53%) | 0.93 | 0.91 - 1.11 | 0.6554 times | Fri 09 August 2024 | 0.93 (-22.5%) | 1.11 | 0.87 - 1.15 | 1.3733 times | Fri 02 August 2024 | 1.20 (-1.64%) | 1.20 | 1.12 - 1.27 | 0.708 times | Fri 26 July 2024 | 1.22 (5.17%) | 1.17 | 1.13 - 1.26 | 0.7076 times | Fri 19 July 2024 | 1.16 (-15.33%) | 1.34 | 1.13 - 1.44 | 1.8065 times | Fri 12 July 2024 | 1.37 (7.87%) | 1.34 | 1.22 - 1.51 | 3.6848 times | Fri 05 July 2024 | 1.27 (9.48%) | 1.15 | 1.14 - 1.32 | 1.346 times |
Monthly price and charts EmcoreCorporation
Strong monthly Stock price targets for EmcoreCorporation EMKR are 0.89 and 1.02
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Emcore Corporation
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 0.96 (-8.57%) | 1.06 | 0.95 - 1.08 | 0.0063 times | Fri 30 August 2024 | 1.05 (-16.67%) | 1.27 | 0.87 - 1.27 | 0.3527 times | Wed 31 July 2024 | 1.26 (6.78%) | 1.20 | 1.11 - 1.51 | 1.1015 times | Fri 28 June 2024 | 1.18 (45.68%) | 0.82 | 0.78 - 1.28 | 2.0766 times | Fri 31 May 2024 | 0.81 (-70.11%) | 2.69 | 0.79 - 2.96 | 1.0511 times | Tue 30 April 2024 | 2.71 (674.29%) | 0.35 | 0.34 - 3.80 | 0.3542 times | Thu 28 March 2024 | 0.35 (-16.67%) | 0.43 | 0.34 - 0.46 | 0.7405 times | Thu 29 February 2024 | 0.42 (-28.81%) | 0.62 | 0.31 - 0.72 | 2.2609 times | Wed 31 January 2024 | 0.59 (20.41%) | 0.48 | 0.44 - 0.70 | 1.0565 times | Fri 29 December 2023 | 0.49 (4.26%) | 0.50 | 0.39 - 0.53 | 0.9996 times | Thu 30 November 2023 | 0.47 (17.5%) | 0.40 | 0.36 - 0.53 | 0.4004 times |
Indicator Analysis of EmcoreCorporation
Please login to view indicator analysis. or View indicator analysis of EmcoreCorporation EMKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Emcore Corporation EMKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.05 | 1.06 |
| 12 day EMA | 1.04 | 1.05 | 1.05 |
| 20 day EMA | 1.06 | 1.07 | 1.07 |
| 35 day EMA | 1.1 | 1.11 | 1.11 |
| 50 day EMA | 1.14 | 1.15 | 1.15 |
SMA (simple moving average) of Emcore Corporation EMKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.06 | 1.06 |
| 12 day SMA | 1.05 | 1.06 | 1.05 |
| 20 day SMA | 1.03 | 1.03 | 1.02 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.34 | 1.36 | 1.38 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.