Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 29.11 and 29.66
| Daily Target 1 | 29.01 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 29.76 |
| Daily Target 5 | 30.11 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.40 (3.41%) | 29.92 | 29.37 - 29.92 | 0.9988 times | Tue 26 November 2024 | 28.43 (0%) | 27.97 | 27.97 - 28.85 | 0.9425 times | Tue 26 November 2024 | 28.43 (1.1%) | 27.97 | 27.97 - 28.85 | 0.9425 times | Mon 25 November 2024 | 28.12 (-1.47%) | 28.80 | 28.11 - 29.19 | 1.1617 times | Fri 22 November 2024 | 28.54 (1.24%) | 28.00 | 28.00 - 28.94 | 0.8037 times | Thu 21 November 2024 | 28.19 (-0.07%) | 28.82 | 28.11 - 28.83 | 0.9644 times | Wed 20 November 2024 | 28.21 (3.14%) | 27.00 | 26.92 - 28.44 | 0.8694 times | Tue 19 November 2024 | 27.35 (-0.55%) | 26.75 | 26.75 - 27.78 | 1.0813 times | Mon 18 November 2024 | 27.50 (0%) | 27.67 | 26.99 - 27.98 | 1.5416 times | Fri 15 November 2024 | 27.50 (-2.69%) | 28.50 | 27.50 - 28.50 | 0.6941 times | Thu 14 November 2024 | 28.26 (4.43%) | 27.44 | 27.20 - 28.72 | 0.8256 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 29.11 and 29.66
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.563333333333 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.40 (3.41%) | 29.92 | 29.37 - 29.92 | 0.2091 times | Tue 26 November 2024 | 28.43 (0%) | 27.97 | 27.97 - 28.85 | 0.1973 times | Tue 26 November 2024 | 28.43 (-0.39%) | 28.80 | 27.97 - 29.19 | 0.4405 times | Fri 22 November 2024 | 28.54 (3.78%) | 27.67 | 26.75 - 28.94 | 1.1013 times | Fri 15 November 2024 | 27.50 (-6.18%) | 29.25 | 26.55 - 29.28 | 1.2191 times | Fri 08 November 2024 | 29.31 (-4.9%) | 30.69 | 28.23 - 35.03 | 1.9778 times | Fri 01 November 2024 | 30.82 (-1.06%) | 31.50 | 30.42 - 32.58 | 0.9438 times | Fri 25 October 2024 | 31.15 (-6.76%) | 33.24 | 30.98 - 33.40 | 1.2436 times | Fri 18 October 2024 | 33.41 (2.05%) | 32.65 | 31.91 - 34.36 | 1.4577 times | Fri 11 October 2024 | 32.74 (3.22%) | 31.68 | 30.26 - 32.95 | 1.2099 times | Fri 04 October 2024 | 31.72 (-3.23%) | 32.33 | 31.25 - 33.00 | 1.6611 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 29.11 and 29.66
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.563333333333 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 29.40 (3.41%) | 29.92 | 29.37 - 29.92 | 0.0257 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 0.622 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 0.74 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 1.3363 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 1.4555 times | Wed 31 July 2024 | 29.44 (15.59%) | 25.31 | 24.95 - 30.75 | 0.9787 times | Fri 28 June 2024 | 25.47 (-5.95%) | 27.36 | 23.15 - 29.24 | 2.259 times | Fri 31 May 2024 | 27.08 (-14.82%) | 31.86 | 26.98 - 32.45 | 0.837 times | Tue 30 April 2024 | 31.79 (-6.75%) | 34.10 | 28.49 - 34.25 | 1.2082 times | Thu 28 March 2024 | 34.09 (36.63%) | 24.60 | 22.96 - 35.78 | 0.5375 times | Thu 29 February 2024 | 24.95 (1.46%) | 24.09 | 22.63 - 25.00 | 0.1498 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.63 |
| 35 day DMA | 30.22 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.08 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.67 | 28.3 | 28.23 |
| 12 day EMA | 28.55 | 28.39 | 28.38 |
| 20 day EMA | 28.91 | 28.86 | 28.9 |
| 35 day EMA | 29.61 | 29.62 | 29.69 |
| 50 day EMA | 30.58 | 30.63 | 30.72 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.34 | 28.3 |
| 12 day SMA | 28.08 | 27.86 | 27.76 |
| 20 day SMA | 28.63 | 28.72 | 28.87 |
| 35 day SMA | 30.22 | 30.3 | 30.41 |
| 50 day SMA | 30.76 | 30.81 | 30.86 |
| 100 day SMA | 30.08 | 30.06 | 30.04 |
| 150 day SMA | 29.18 | 29.2 | 29.22 |
| 200 day SMA | 29.19 | 29.16 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.