EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 29.94 and 32.33
Daily Target 1 | 28.12 |
Daily Target 2 | 29.36 |
Daily Target 3 | 30.513333333333 |
Daily Target 4 | 31.75 |
Daily Target 5 | 32.9 |
Daily price and volume Eastern Company
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 30.59 (4.05%) | 29.28 | 29.28 - 31.67 | 1.7309 times | Mon 09 December 2024 | 29.40 (3.41%) | 29.92 | 29.37 - 29.92 | 0.8875 times | Tue 26 November 2024 | 28.43 (0%) | 27.97 | 27.97 - 28.85 | 0.8375 times | Tue 26 November 2024 | 28.43 (1.1%) | 27.97 | 27.97 - 28.85 | 0.8375 times | Mon 25 November 2024 | 28.12 (-1.47%) | 28.80 | 28.11 - 29.19 | 1.0323 times | Fri 22 November 2024 | 28.54 (1.24%) | 28.00 | 28.00 - 28.94 | 0.7141 times | Thu 21 November 2024 | 28.19 (-0.07%) | 28.82 | 28.11 - 28.83 | 0.857 times | Wed 20 November 2024 | 28.21 (3.14%) | 27.00 | 26.92 - 28.44 | 0.7726 times | Tue 19 November 2024 | 27.35 (-0.55%) | 26.75 | 26.75 - 27.78 | 0.9608 times | Mon 18 November 2024 | 27.50 (0%) | 27.67 | 26.99 - 27.98 | 1.3699 times | Fri 15 November 2024 | 27.50 (-2.69%) | 28.50 | 27.50 - 28.50 | 0.6168 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 29.94 and 32.33
Weekly Target 1 | 28.12 |
Weekly Target 2 | 29.36 |
Weekly Target 3 | 30.513333333333 |
Weekly Target 4 | 31.75 |
Weekly Target 5 | 32.9 |
Weekly price and volumes for Eastern Company
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 30.59 (7.6%) | 29.92 | 29.28 - 31.67 | 0.5927 times | Tue 26 November 2024 | 28.43 (0%) | 27.97 | 27.97 - 28.85 | 0.1896 times | Tue 26 November 2024 | 28.43 (-0.39%) | 28.80 | 27.97 - 29.19 | 0.4233 times | Fri 22 November 2024 | 28.54 (3.78%) | 27.67 | 26.75 - 28.94 | 1.0582 times | Fri 15 November 2024 | 27.50 (-6.18%) | 29.25 | 26.55 - 29.28 | 1.1713 times | Fri 08 November 2024 | 29.31 (-4.9%) | 30.69 | 28.23 - 35.03 | 1.9003 times | Fri 01 November 2024 | 30.82 (-1.06%) | 31.50 | 30.42 - 32.58 | 0.9068 times | Fri 25 October 2024 | 31.15 (-6.76%) | 33.24 | 30.98 - 33.40 | 1.1948 times | Fri 18 October 2024 | 33.41 (2.05%) | 32.65 | 31.91 - 34.36 | 1.4006 times | Fri 11 October 2024 | 32.74 (3.22%) | 31.68 | 30.26 - 32.95 | 1.1625 times | Fri 04 October 2024 | 31.72 (-3.23%) | 32.33 | 31.25 - 33.00 | 1.596 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 29.94 and 32.33
Monthly Target 1 | 28.12 |
Monthly Target 2 | 29.36 |
Monthly Target 3 | 30.513333333333 |
Monthly Target 4 | 31.75 |
Monthly Target 5 | 32.9 |
Monthly price and volumes Eastern Company
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 30.59 (7.6%) | 29.92 | 29.28 - 31.67 | 0.0753 times | Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 0.6189 times | Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 0.7363 times | Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 1.3297 times | Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 1.4483 times | Wed 31 July 2024 | 29.44 (15.59%) | 25.31 | 24.95 - 30.75 | 0.9739 times | Fri 28 June 2024 | 25.47 (-5.95%) | 27.36 | 23.15 - 29.24 | 2.2478 times | Fri 31 May 2024 | 27.08 (-14.82%) | 31.86 | 26.98 - 32.45 | 0.8328 times | Tue 30 April 2024 | 31.79 (-6.75%) | 34.10 | 28.49 - 34.25 | 1.2022 times | Thu 28 March 2024 | 34.09 (36.63%) | 24.60 | 22.96 - 35.78 | 0.5348 times | Thu 29 February 2024 | 24.95 (1.46%) | 24.09 | 22.63 - 25.00 | 0.149 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
DMA period | DMA value |
5 day DMA | 28.99 |
12 day DMA | 28.38 |
20 day DMA | 28.62 |
35 day DMA | 30.16 |
50 day DMA | 30.73 |
100 day DMA | 30.1 |
150 day DMA | 29.18 |
200 day DMA | 29.22 |
EMA (exponential moving average) of Eastern Company EML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.31 | 28.67 | 28.3 |
12 day EMA | 28.86 | 28.55 | 28.39 |
20 day EMA | 29.07 | 28.91 | 28.86 |
35 day EMA | 29.68 | 29.63 | 29.64 |
50 day EMA | 30.62 | 30.62 | 30.67 |
SMA (simple moving average) of Eastern Company EML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.99 | 28.58 | 28.34 |
12 day SMA | 28.38 | 28.08 | 27.86 |
20 day SMA | 28.62 | 28.63 | 28.72 |
35 day SMA | 30.16 | 30.22 | 30.3 |
50 day SMA | 30.73 | 30.76 | 30.81 |
100 day SMA | 30.1 | 30.08 | 30.06 |
150 day SMA | 29.18 | 29.18 | 29.2 |
200 day SMA | 29.22 | 29.19 | 29.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.