Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 25.74 and 26.37
| Daily Target 1 | 25.63 |
| Daily Target 2 | 25.84 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.47 |
| Daily Target 5 | 26.89 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.05 (0.97%) | 26.54 | 26.05 - 26.68 | 0.4608 times |
| Wed 26 March 2025 | 25.80 (0.12%) | 25.72 | 25.72 - 25.80 | 0.4778 times |
| Mon 24 March 2025 | 25.77 (-2.64%) | 26.46 | 25.66 - 26.46 | 0.7338 times |
| Fri 21 March 2025 | 26.47 (-0.64%) | 26.25 | 26.25 - 26.49 | 3.3788 times |
| Thu 20 March 2025 | 26.64 (-0.37%) | 26.20 | 26.20 - 26.64 | 0.3754 times |
| Wed 19 March 2025 | 26.74 (0.22%) | 26.35 | 26.35 - 26.74 | 0.5973 times |
| Tue 18 March 2025 | 26.68 (-0.82%) | 26.50 | 26.24 - 26.82 | 0.9386 times |
| Mon 17 March 2025 | 26.90 (1.05%) | 26.55 | 26.55 - 26.90 | 1.0068 times |
| Fri 14 March 2025 | 26.62 (-0.82%) | 27.15 | 26.62 - 27.15 | 1.0922 times |
| Thu 13 March 2025 | 26.84 (-0.78%) | 26.18 | 25.80 - 26.84 | 0.9386 times |
| Wed 12 March 2025 | 27.05 (-1.64%) | 27.20 | 26.00 - 27.20 | 3.2765 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 25.35 and 26.37
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 26.13 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.05 (-1.59%) | 26.46 | 25.66 - 26.68 | 0.2744 times |
| Fri 21 March 2025 | 26.47 (-0.56%) | 26.55 | 26.20 - 26.90 | 1.0332 times |
| Fri 14 March 2025 | 26.62 (-5.44%) | 28.07 | 25.80 - 28.15 | 1.2825 times |
| Fri 07 March 2025 | 28.15 (0.18%) | 28.23 | 26.25 - 28.75 | 1.0032 times |
| Fri 28 February 2025 | 28.10 (-0.32%) | 28.08 | 27.08 - 28.62 | 1.1677 times |
| Fri 21 February 2025 | 28.19 (0.46%) | 28.01 | 28.01 - 29.55 | 0.672 times |
| Fri 14 February 2025 | 28.06 (6.65%) | 26.19 | 25.82 - 28.72 | 1.2545 times |
| Fri 07 February 2025 | 26.31 (-2.63%) | 26.45 | 26.22 - 27.69 | 0.8764 times |
| Fri 31 January 2025 | 27.02 (-0.99%) | 28.05 | 27.00 - 28.56 | 1.1397 times |
| Fri 24 January 2025 | 27.29 (-1.48%) | 27.77 | 27.29 - 28.60 | 1.2965 times |
| Fri 17 January 2025 | 27.70 (0%) | 28.50 | 27.62 - 28.60 | 0.3024 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 24.31 and 27.4
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.05 (-7.3%) | 28.23 | 25.66 - 28.75 | 0.2755 times |
| Fri 28 February 2025 | 28.10 (4%) | 26.45 | 25.82 - 29.55 | 0.3045 times |
| Fri 31 January 2025 | 27.02 (1.81%) | 26.43 | 25.31 - 29.39 | 0.482 times |
| Tue 31 December 2024 | 26.54 (-6.65%) | 29.92 | 26.05 - 31.67 | 0.481 times |
| Tue 26 November 2024 | 28.43 (-8.7%) | 31.10 | 26.55 - 35.03 | 0.7116 times |
| Thu 31 October 2024 | 31.14 (-4.04%) | 32.19 | 30.26 - 34.36 | 0.8467 times |
| Mon 30 September 2024 | 32.45 (7.77%) | 29.96 | 28.68 - 33.66 | 1.529 times |
| Fri 30 August 2024 | 30.11 (2.28%) | 29.63 | 26.23 - 31.22 | 1.6653 times |
| Wed 31 July 2024 | 29.44 (15.59%) | 25.31 | 24.95 - 30.75 | 1.1198 times |
| Fri 28 June 2024 | 25.47 (-5.95%) | 27.36 | 23.15 - 29.24 | 2.5846 times |
| Fri 31 May 2024 | 27.08 (-14.82%) | 31.86 | 26.98 - 32.45 | 0.9576 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.59 |
| 20 day DMA | 26.97 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.9 |
| 150 day DMA | 29 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.14 | 26.18 | 26.37 |
| 12 day EMA | 26.52 | 26.61 | 26.76 |
| 20 day EMA | 26.8 | 26.88 | 26.99 |
| 35 day EMA | 26.99 | 27.05 | 27.12 |
| 50 day EMA | 27.15 | 27.2 | 27.26 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.28 | 26.46 |
| 12 day SMA | 26.59 | 26.72 | 26.92 |
| 20 day SMA | 26.97 | 27.05 | 27.14 |
| 35 day SMA | 27.27 | 27.29 | 27.32 |
| 50 day SMA | 27.39 | 27.4 | 27.41 |
| 100 day SMA | 27.9 | 27.97 | 28.04 |
| 150 day SMA | 29 | 29.02 | 29.04 |
| 200 day SMA | 28.58 | 28.59 | 28.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.