EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 29.94 and 32.33

Daily Target 128.12
Daily Target 229.36
Daily Target 330.513333333333
Daily Target 431.75
Daily Target 532.9

Daily price and volume Eastern Company

Date Closing Open Range Volume
Tue 10 December 2024 30.59 (4.05%) 29.28 29.28 - 31.67 1.7309 times
Mon 09 December 2024 29.40 (3.41%) 29.92 29.37 - 29.92 0.8875 times
Tue 26 November 2024 28.43 (0%) 27.97 27.97 - 28.85 0.8375 times
Tue 26 November 2024 28.43 (1.1%) 27.97 27.97 - 28.85 0.8375 times
Mon 25 November 2024 28.12 (-1.47%) 28.80 28.11 - 29.19 1.0323 times
Fri 22 November 2024 28.54 (1.24%) 28.00 28.00 - 28.94 0.7141 times
Thu 21 November 2024 28.19 (-0.07%) 28.82 28.11 - 28.83 0.857 times
Wed 20 November 2024 28.21 (3.14%) 27.00 26.92 - 28.44 0.7726 times
Tue 19 November 2024 27.35 (-0.55%) 26.75 26.75 - 27.78 0.9608 times
Mon 18 November 2024 27.50 (0%) 27.67 26.99 - 27.98 1.3699 times
Fri 15 November 2024 27.50 (-2.69%) 28.50 27.50 - 28.50 0.6168 times

 Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 29.94 and 32.33

Weekly Target 128.12
Weekly Target 229.36
Weekly Target 330.513333333333
Weekly Target 431.75
Weekly Target 532.9

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Tue 10 December 2024 30.59 (7.6%) 29.92 29.28 - 31.67 0.5927 times
Tue 26 November 2024 28.43 (0%) 27.97 27.97 - 28.85 0.1896 times
Tue 26 November 2024 28.43 (-0.39%) 28.80 27.97 - 29.19 0.4233 times
Fri 22 November 2024 28.54 (3.78%) 27.67 26.75 - 28.94 1.0582 times
Fri 15 November 2024 27.50 (-6.18%) 29.25 26.55 - 29.28 1.1713 times
Fri 08 November 2024 29.31 (-4.9%) 30.69 28.23 - 35.03 1.9003 times
Fri 01 November 2024 30.82 (-1.06%) 31.50 30.42 - 32.58 0.9068 times
Fri 25 October 2024 31.15 (-6.76%) 33.24 30.98 - 33.40 1.1948 times
Fri 18 October 2024 33.41 (2.05%) 32.65 31.91 - 34.36 1.4006 times
Fri 11 October 2024 32.74 (3.22%) 31.68 30.26 - 32.95 1.1625 times
Fri 04 October 2024 31.72 (-3.23%) 32.33 31.25 - 33.00 1.596 times

 weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 29.94 and 32.33

Monthly Target 128.12
Monthly Target 229.36
Monthly Target 330.513333333333
Monthly Target 431.75
Monthly Target 532.9

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Tue 10 December 2024 30.59 (7.6%) 29.92 29.28 - 31.67 0.0753 times
Tue 26 November 2024 28.43 (-8.7%) 31.10 26.55 - 35.03 0.6189 times
Thu 31 October 2024 31.14 (-4.04%) 32.19 30.26 - 34.36 0.7363 times
Mon 30 September 2024 32.45 (7.77%) 29.96 28.68 - 33.66 1.3297 times
Fri 30 August 2024 30.11 (2.28%) 29.63 26.23 - 31.22 1.4483 times
Wed 31 July 2024 29.44 (15.59%) 25.31 24.95 - 30.75 0.9739 times
Fri 28 June 2024 25.47 (-5.95%) 27.36 23.15 - 29.24 2.2478 times
Fri 31 May 2024 27.08 (-14.82%) 31.86 26.98 - 32.45 0.8328 times
Tue 30 April 2024 31.79 (-6.75%) 34.10 28.49 - 34.25 1.2022 times
Thu 28 March 2024 34.09 (36.63%) 24.60 22.96 - 35.78 0.5348 times
Thu 29 February 2024 24.95 (1.46%) 24.09 22.63 - 25.00 0.149 times

 monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 28.99
12 day DMA 28.38
20 day DMA 28.62
35 day DMA 30.16
50 day DMA 30.73
100 day DMA 30.1
150 day DMA 29.18
200 day DMA 29.22

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3128.6728.3
12 day EMA28.8628.5528.39
20 day EMA29.0728.9128.86
35 day EMA29.6829.6329.64
50 day EMA30.6230.6230.67

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9928.5828.34
12 day SMA28.3828.0827.86
20 day SMA28.6228.6328.72
35 day SMA30.1630.2230.3
50 day SMA30.7330.7630.81
100 day SMA30.130.0830.06
150 day SMA29.1829.1829.2
200 day SMA29.2229.1929.16
Back to top | Use Dark Theme