EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 29.11 and 29.66

Daily Target 129.01
Daily Target 229.21
Daily Target 329.563333333333
Daily Target 429.76
Daily Target 530.11

Daily price and volume Eastern Company

Date Closing Open Range Volume
Mon 09 December 2024 29.40 (3.41%) 29.92 29.37 - 29.92 0.9988 times
Tue 26 November 2024 28.43 (0%) 27.97 27.97 - 28.85 0.9425 times
Tue 26 November 2024 28.43 (1.1%) 27.97 27.97 - 28.85 0.9425 times
Mon 25 November 2024 28.12 (-1.47%) 28.80 28.11 - 29.19 1.1617 times
Fri 22 November 2024 28.54 (1.24%) 28.00 28.00 - 28.94 0.8037 times
Thu 21 November 2024 28.19 (-0.07%) 28.82 28.11 - 28.83 0.9644 times
Wed 20 November 2024 28.21 (3.14%) 27.00 26.92 - 28.44 0.8694 times
Tue 19 November 2024 27.35 (-0.55%) 26.75 26.75 - 27.78 1.0813 times
Mon 18 November 2024 27.50 (0%) 27.67 26.99 - 27.98 1.5416 times
Fri 15 November 2024 27.50 (-2.69%) 28.50 27.50 - 28.50 0.6941 times
Thu 14 November 2024 28.26 (4.43%) 27.44 27.20 - 28.72 0.8256 times

 Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 29.11 and 29.66

Weekly Target 129.01
Weekly Target 229.21
Weekly Target 329.563333333333
Weekly Target 429.76
Weekly Target 530.11

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Mon 09 December 2024 29.40 (3.41%) 29.92 29.37 - 29.92 0.2091 times
Tue 26 November 2024 28.43 (0%) 27.97 27.97 - 28.85 0.1973 times
Tue 26 November 2024 28.43 (-0.39%) 28.80 27.97 - 29.19 0.4405 times
Fri 22 November 2024 28.54 (3.78%) 27.67 26.75 - 28.94 1.1013 times
Fri 15 November 2024 27.50 (-6.18%) 29.25 26.55 - 29.28 1.2191 times
Fri 08 November 2024 29.31 (-4.9%) 30.69 28.23 - 35.03 1.9778 times
Fri 01 November 2024 30.82 (-1.06%) 31.50 30.42 - 32.58 0.9438 times
Fri 25 October 2024 31.15 (-6.76%) 33.24 30.98 - 33.40 1.2436 times
Fri 18 October 2024 33.41 (2.05%) 32.65 31.91 - 34.36 1.4577 times
Fri 11 October 2024 32.74 (3.22%) 31.68 30.26 - 32.95 1.2099 times
Fri 04 October 2024 31.72 (-3.23%) 32.33 31.25 - 33.00 1.6611 times

 weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 29.11 and 29.66

Monthly Target 129.01
Monthly Target 229.21
Monthly Target 329.563333333333
Monthly Target 429.76
Monthly Target 530.11

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Mon 09 December 2024 29.40 (3.41%) 29.92 29.37 - 29.92 0.0257 times
Tue 26 November 2024 28.43 (-8.7%) 31.10 26.55 - 35.03 0.622 times
Thu 31 October 2024 31.14 (-4.04%) 32.19 30.26 - 34.36 0.74 times
Mon 30 September 2024 32.45 (7.77%) 29.96 28.68 - 33.66 1.3363 times
Fri 30 August 2024 30.11 (2.28%) 29.63 26.23 - 31.22 1.4555 times
Wed 31 July 2024 29.44 (15.59%) 25.31 24.95 - 30.75 0.9787 times
Fri 28 June 2024 25.47 (-5.95%) 27.36 23.15 - 29.24 2.259 times
Fri 31 May 2024 27.08 (-14.82%) 31.86 26.98 - 32.45 0.837 times
Tue 30 April 2024 31.79 (-6.75%) 34.10 28.49 - 34.25 1.2082 times
Thu 28 March 2024 34.09 (36.63%) 24.60 22.96 - 35.78 0.5375 times
Thu 29 February 2024 24.95 (1.46%) 24.09 22.63 - 25.00 0.1498 times

 monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 28.58
12 day DMA 28.08
20 day DMA 28.63
35 day DMA 30.22
50 day DMA 30.76
100 day DMA 30.08
150 day DMA 29.18
200 day DMA 29.19

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6728.328.23
12 day EMA28.5528.3928.38
20 day EMA28.9128.8628.9
35 day EMA29.6129.6229.69
50 day EMA30.5830.6330.72

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5828.3428.3
12 day SMA28.0827.8627.76
20 day SMA28.6328.7228.87
35 day SMA30.2230.330.41
50 day SMA30.7630.8130.86
100 day SMA30.0830.0630.04
150 day SMA29.1829.229.22
200 day SMA29.1929.1629.14
Back to top | Use Dark Theme