Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 61.76 and 68.09
| Daily Target 1 | 56.82 |
| Daily Target 2 | 60.36 |
| Daily Target 3 | 63.146666666667 |
| Daily Target 4 | 66.69 |
| Daily Target 5 | 69.48 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 63.91 (2.62%) | 59.60 | 59.60 - 65.93 | 1.2929 times | Fri 31 January 2025 | 62.28 (0.37%) | 63.09 | 61.75 - 65.08 | 0.9025 times | Thu 30 January 2025 | 62.05 (1.94%) | 62.25 | 60.91 - 62.47 | 0.6003 times | Wed 29 January 2025 | 60.87 (-2.2%) | 63.50 | 60.67 - 64.03 | 0.9098 times | Tue 28 January 2025 | 62.24 (-2.67%) | 64.46 | 61.36 - 64.46 | 0.719 times | Mon 27 January 2025 | 63.95 (0.93%) | 63.26 | 62.88 - 65.10 | 0.8492 times | Fri 24 January 2025 | 63.36 (-1.45%) | 64.35 | 63.22 - 65.18 | 0.781 times | Thu 23 January 2025 | 64.29 (5.41%) | 60.70 | 58.85 - 64.65 | 1.5345 times | Wed 22 January 2025 | 60.99 (-2.94%) | 62.40 | 60.94 - 63.39 | 1.1575 times | Tue 21 January 2025 | 62.84 (-1.33%) | 63.42 | 61.71 - 63.79 | 1.2533 times | Fri 17 January 2025 | 63.69 (0%) | 63.90 | 63.24 - 64.93 | 0.7981 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 61.76 and 68.09
| Weekly Target 1 | 56.82 |
| Weekly Target 2 | 60.36 |
| Weekly Target 3 | 63.146666666667 |
| Weekly Target 4 | 66.69 |
| Weekly Target 5 | 69.48 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 63.91 (2.62%) | 59.60 | 59.60 - 65.93 | 0.4506 times | Fri 31 January 2025 | 62.28 (-1.7%) | 63.26 | 60.67 - 65.10 | 1.3873 times | Fri 24 January 2025 | 63.36 (-0.52%) | 63.42 | 58.85 - 65.18 | 1.6472 times | Fri 17 January 2025 | 63.69 (0%) | 63.90 | 63.24 - 64.93 | 0.2781 times | Fri 17 January 2025 | 63.69 (-4.57%) | 65.80 | 62.80 - 68.64 | 1.4628 times | Fri 10 January 2025 | 66.74 (-4.19%) | 71.63 | 66.64 - 72.37 | 0.505 times | Wed 08 January 2025 | 69.66 (-3.45%) | 74.52 | 69.30 - 76.90 | 0.917 times | Fri 03 January 2025 | 72.15 (0.03%) | 70.80 | 67.71 - 72.97 | 0.9486 times | Fri 27 December 2024 | 72.13 (0.95%) | 71.27 | 70.57 - 74.24 | 0.5863 times | Fri 20 December 2024 | 71.45 (-3.16%) | 72.96 | 65.10 - 76.01 | 1.817 times | Fri 13 December 2024 | 73.78 (4.65%) | 72.32 | 72.25 - 78.26 | 1.032 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 61.76 and 68.09
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 60.36 |
| Monthly Target 3 | 63.146666666667 |
| Monthly Target 4 | 66.69 |
| Monthly Target 5 | 69.48 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 63.91 (2.62%) | 59.60 | 59.60 - 65.93 | 0.0701 times | Fri 31 January 2025 | 62.28 (-9.32%) | 70.19 | 58.85 - 76.90 | 1.0316 times | Tue 31 December 2024 | 68.68 (-2.58%) | 72.32 | 65.10 - 78.26 | 0.6136 times | Tue 26 November 2024 | 70.50 (-15.1%) | 83.46 | 58.33 - 89.95 | 1.8681 times | Thu 31 October 2024 | 83.04 (-26.53%) | 113.05 | 76.68 - 113.83 | 1.3091 times | Mon 30 September 2024 | 113.02 (-6.63%) | 118.63 | 100.48 - 126.19 | 0.6626 times | Fri 30 August 2024 | 121.04 (5.15%) | 115.77 | 96.78 - 130.08 | 0.7257 times | Wed 31 July 2024 | 115.11 (15.44%) | 99.50 | 95.21 - 122.95 | 1.4418 times | Fri 28 June 2024 | 99.71 (-22.04%) | 131.21 | 98.37 - 141.63 | 1.053 times | Fri 31 May 2024 | 127.90 (17.6%) | 109.05 | 102.34 - 134.00 | 1.2244 times | Tue 30 April 2024 | 108.76 (-10.1%) | 121.33 | 98.40 - 127.67 | 1.2729 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.85 |
| 20 day DMA | 64.77 |
| 35 day DMA | 67.59 |
| 50 day DMA | 67.54 |
| 100 day DMA | 82.91 |
| 150 day DMA | 92.21 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.27 | 62.27 |
| 12 day EMA | 63.44 | 63.35 | 63.54 |
| 20 day EMA | 64.53 | 64.59 | 64.83 |
| 35 day EMA | 65.66 | 65.76 | 65.96 |
| 50 day EMA | 67 | 67.13 | 67.33 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.28 | 62.49 |
| 12 day SMA | 62.85 | 62.81 | 63.11 |
| 20 day SMA | 64.77 | 65.14 | 65.63 |
| 35 day SMA | 67.59 | 67.85 | 68.19 |
| 50 day SMA | 67.54 | 67.46 | 67.49 |
| 100 day SMA | 82.91 | 83.4 | 83.99 |
| 150 day SMA | 92.21 | 92.46 | 92.77 |
| 200 day SMA | 98.44 | 98.69 | 98.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.