Login or Join
HomepageEnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 144.77 and 147
| Daily Target 1 | 144.24 |
| Daily Target 2 | 145.3 |
| Daily Target 3 | 146.47 |
| Daily Target 4 | 147.53 |
| Daily Target 5 | 148.7 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.36 (-0.67%) | 147.35 | 145.41 - 147.64 | 1.0308 times | Thu 21 November 2024 | 147.35 (1.86%) | 145.00 | 143.15 - 147.61 | 0.856 times | Wed 20 November 2024 | 144.66 (0.07%) | 143.94 | 141.50 - 145.36 | 1.0745 times | Tue 19 November 2024 | 144.56 (0.17%) | 143.54 | 142.48 - 144.84 | 0.9554 times | Mon 18 November 2024 | 144.32 (0.58%) | 143.59 | 143.46 - 145.34 | 0.82 times | Fri 15 November 2024 | 143.49 (-1.5%) | 146.15 | 143.11 - 146.15 | 1.1407 times | Thu 14 November 2024 | 145.68 (-2.09%) | 148.80 | 145.35 - 149.58 | 0.9332 times | Wed 13 November 2024 | 148.79 (-0.21%) | 150.27 | 148.64 - 151.37 | 1.1441 times | Tue 12 November 2024 | 149.11 (-1.64%) | 151.28 | 148.63 - 152.37 | 0.9092 times | Mon 11 November 2024 | 151.59 (2.32%) | 148.55 | 148.55 - 151.86 | 1.1361 times | Fri 08 November 2024 | 148.15 (-0.28%) | 148.83 | 147.79 - 150.48 | 1.3272 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 143.93 and 150.07
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 142.69 |
| Weekly Target 3 | 145.16666666667 |
| Weekly Target 4 | 148.83 |
| Weekly Target 5 | 151.31 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.36 (2%) | 143.59 | 141.50 - 147.64 | 0.4857 times | Fri 15 November 2024 | 143.49 (-3.15%) | 148.55 | 143.11 - 152.37 | 0.5397 times | Fri 08 November 2024 | 148.15 (-4%) | 155.00 | 141.78 - 158.45 | 1.2783 times | Fri 01 November 2024 | 154.33 (0.99%) | 154.08 | 151.58 - 158.22 | 0.6117 times | Fri 25 October 2024 | 152.82 (2.96%) | 148.98 | 146.94 - 155.68 | 0.7052 times | Fri 18 October 2024 | 148.43 (0.81%) | 147.24 | 145.72 - 152.29 | 0.4047 times | Fri 11 October 2024 | 147.24 (2.07%) | 143.59 | 142.61 - 148.20 | 0.4229 times | Fri 04 October 2024 | 144.26 (0.1%) | 143.58 | 137.44 - 146.98 | 4.1229 times | Fri 27 September 2024 | 144.11 (-4.47%) | 151.79 | 140.72 - 152.55 | 0.7595 times | Fri 20 September 2024 | 150.86 (-1.22%) | 153.81 | 149.90 - 154.93 | 0.6693 times | Fri 13 September 2024 | 152.73 (2.47%) | 149.48 | 147.99 - 153.64 | 0.6271 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 135.46 and 152.41
| Monthly Target 1 | 131.82 |
| Monthly Target 2 | 139.09 |
| Monthly Target 3 | 148.77 |
| Monthly Target 4 | 156.04 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 146.36 (-5.57%) | 155.31 | 141.50 - 158.45 | 0.93 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 1.0193 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.4304 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.779 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.2885 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7542 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.6976 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 0.7413 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.6329 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 0.7268 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.6261 times |
Indicator Analysis of EnsignGroup
Please login to view indicator analysis. or View indicator analysis of EnsignGroup ENSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 145.45 |
| 12 day DMA | 146.89 |
| 20 day DMA | 149.32 |
| 35 day DMA | 148.79 |
| 50 day DMA | 148.76 |
| 100 day DMA | 145.54 |
| 150 day DMA | 137.02 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.05 | 145.89 | 145.16 |
| 12 day EMA | 146.9 | 147 | 146.94 |
| 20 day EMA | 147.77 | 147.92 | 147.98 |
| 35 day EMA | 148.46 | 148.58 | 148.65 |
| 50 day EMA | 148.69 | 148.78 | 148.84 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.45 | 144.88 | 144.54 |
| 12 day SMA | 146.89 | 146.61 | 147.11 |
| 20 day SMA | 149.32 | 149.65 | 149.72 |
| 35 day SMA | 148.79 | 148.73 | 148.69 |
| 50 day SMA | 148.76 | 148.89 | 148.98 |
| 100 day SMA | 145.54 | 145.34 | 145.13 |
| 150 day SMA | 137.02 | 136.83 | 136.63 |
| 200 day SMA | 133.22 | 133.07 | 132.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.