EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.28 and 2.5

Daily Target 12.11
Daily Target 22.22
Daily Target 32.3266666666667
Daily Target 42.44
Daily Target 52.55

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 17 January 2025 2.34 (4.93%) 2.26 2.21 - 2.43 1.4174 times
Thu 16 January 2025 2.23 (-2.19%) 2.25 2.19 - 2.42 2.2987 times
Wed 15 January 2025 2.28 (-3.39%) 2.45 2.25 - 2.45 0.7718 times
Tue 14 January 2025 2.36 (-1.67%) 2.48 2.35 - 2.48 0.1585 times
Mon 13 January 2025 2.40 (-2.04%) 2.45 2.32 - 2.52 0.4307 times
Fri 10 January 2025 2.45 (0%) 2.36 2.36 - 2.60 0.4652 times
Wed 08 January 2025 2.45 (0%) 2.61 2.27 - 2.66 0.8511 times
Wed 08 January 2025 2.45 (-7.55%) 2.61 2.27 - 2.66 0.8511 times
Tue 07 January 2025 2.65 (-2.57%) 2.79 2.49 - 2.79 0.8959 times
Mon 06 January 2025 2.72 (1.12%) 2.73 2.58 - 2.75 1.8596 times
Fri 03 January 2025 2.69 (19.56%) 2.31 2.24 - 2.73 31.1446 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.1 and 2.43

Weekly Target 12.02
Weekly Target 22.18
Weekly Target 32.35
Weekly Target 42.51
Weekly Target 52.68

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 17 January 2025 2.34 (-4.49%) 2.45 2.19 - 2.52 0.8983 times
Fri 10 January 2025 2.45 (0%) 2.61 2.27 - 2.66 0.2329 times
Wed 08 January 2025 2.45 (-8.92%) 2.73 2.27 - 2.79 0.6381 times
Fri 03 January 2025 2.69 (25.12%) 2.20 2.04 - 2.73 6.0625 times
Fri 27 December 2024 2.15 (2.38%) 2.08 1.91 - 2.25 0.4254 times
Fri 20 December 2024 2.10 (-3.23%) 2.15 2.08 - 2.28 0.4072 times
Fri 13 December 2024 2.17 (34.78%) 2.00 1.85 - 2.45 0.8922 times
Tue 26 November 2024 1.61 (0%) 1.65 1.61 - 1.67 0.0164 times
Tue 26 November 2024 1.61 (1.26%) 1.63 1.61 - 1.69 0.0555 times
Fri 22 November 2024 1.59 (-8.09%) 1.70 1.54 - 1.77 0.3713 times
Fri 15 November 2024 1.73 (0.58%) 1.72 1.64 - 1.80 4.1902 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.21 and 2.93

Monthly Target 11.68
Monthly Target 22.01
Monthly Target 32.4
Monthly Target 42.73
Monthly Target 53.12

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 17 January 2025 2.34 (10.38%) 2.20 2.07 - 2.79 1.6765 times
Tue 31 December 2024 2.12 (31.68%) 2.00 1.85 - 2.45 0.4136 times
Tue 26 November 2024 1.61 (-11.05%) 1.84 1.54 - 1.88 1.0581 times
Thu 31 October 2024 1.81 (-4.74%) 1.89 1.72 - 2.00 0.1945 times
Mon 30 September 2024 1.90 (13.77%) 1.76 1.73 - 2.18 0.4081 times
Fri 30 August 2024 1.67 (3.73%) 1.86 1.41 - 1.86 0.2959 times
Wed 31 July 2024 1.61 (-12.5%) 1.80 1.48 - 1.98 0.478 times
Fri 28 June 2024 1.84 (-18.22%) 2.25 1.78 - 2.31 0.5595 times
Fri 31 May 2024 2.25 (14.8%) 1.99 1.90 - 2.77 1.2839 times
Tue 30 April 2024 1.96 (17.37%) 1.70 1.65 - 3.35 3.6319 times
Thu 28 March 2024 1.67 (21.01%) 1.37 1.25 - 1.87 1.6095 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.44
20 day DMA 2.32
35 day DMA 2.15
50 day DMA 2.03
100 day DMA 1.94
150 day DMA 1.89
200 day DMA 1.98

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.37
12 day EMA2.352.352.37
20 day EMA2.32.32.31
35 day EMA2.182.172.17
50 day EMA2.052.042.03

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.342.39
12 day SMA2.442.422.42
20 day SMA2.322.312.31
35 day SMA2.152.132.12
50 day SMA2.032.022.02
100 day SMA1.941.931.93
150 day SMA1.891.891.89
200 day SMA1.981.971.97
Back to top | Use Dark Theme