Login or Join
HomepageEvolusInc EOLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evolus Inc EOLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EvolusInc
Strong Daily Stock price targets for EvolusInc EOLS are 10.81 and 11.24
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.69 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.12 |
| Daily Target 5 | 11.36 |
Daily price and volume Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (0.18%) | 10.74 | 10.73 - 11.16 | 1.8231 times | Thu 19 December 2024 | 10.87 (-1.9%) | 11.14 | 10.64 - 11.35 | 1.437 times | Wed 18 December 2024 | 11.08 (-5.54%) | 11.73 | 10.96 - 11.81 | 1.2108 times | Tue 17 December 2024 | 11.73 (1.82%) | 11.50 | 11.43 - 11.79 | 1.1246 times | Mon 16 December 2024 | 11.52 (0.26%) | 11.50 | 11.40 - 11.80 | 0.6765 times | Fri 13 December 2024 | 11.49 (-0.78%) | 11.57 | 11.34 - 11.73 | 0.5733 times | Thu 12 December 2024 | 11.58 (-4.46%) | 12.08 | 11.38 - 12.10 | 1.2478 times | Wed 11 December 2024 | 12.12 (0.75%) | 12.09 | 11.98 - 12.27 | 0.6933 times | Tue 10 December 2024 | 12.03 (-1.23%) | 12.27 | 12.00 - 12.36 | 0.5949 times | Mon 09 December 2024 | 12.18 (-5.07%) | 12.41 | 12.17 - 12.63 | 0.6186 times | Tue 26 November 2024 | 12.83 (0%) | 12.71 | 12.49 - 12.89 | 1.0044 times |
Weekly price and charts EvolusInc
Strong weekly Stock price targets for EvolusInc EOLS are 10.18 and 11.35
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.59 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (-5.22%) | 11.50 | 10.64 - 11.81 | 1.2499 times | Fri 13 December 2024 | 11.49 (-10.44%) | 12.41 | 11.34 - 12.63 | 0.7429 times | Tue 26 November 2024 | 12.83 (0%) | 12.71 | 12.49 - 12.89 | 0.2001 times | Tue 26 November 2024 | 12.83 (1.83%) | 12.75 | 12.49 - 12.89 | 0.3656 times | Fri 22 November 2024 | 12.60 (4.05%) | 12.12 | 11.88 - 13.25 | 1.2648 times | Fri 15 November 2024 | 12.11 (-11.48%) | 13.74 | 11.37 - 13.88 | 1.5273 times | Fri 08 November 2024 | 13.68 (-18.33%) | 16.65 | 13.35 - 17.44 | 1.854 times | Fri 01 November 2024 | 16.75 (1.76%) | 16.61 | 15.95 - 16.98 | 0.6585 times | Fri 25 October 2024 | 16.46 (-0.96%) | 16.65 | 15.51 - 16.69 | 0.9468 times | Fri 18 October 2024 | 16.62 (-1.66%) | 16.92 | 16.37 - 17.82 | 1.19 times | Fri 11 October 2024 | 16.90 (3.43%) | 16.24 | 15.99 - 17.18 | 1.0334 times |
Monthly price and charts EvolusInc
Strong monthly Stock price targets for EvolusInc EOLS are 9.77 and 11.76
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Evolus Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.89 (-15.12%) | 12.41 | 10.64 - 12.63 | 0.4573 times | Tue 26 November 2024 | 12.83 (-21.38%) | 16.41 | 11.37 - 17.44 | 1.2279 times | Thu 31 October 2024 | 16.32 (0.74%) | 16.24 | 15.51 - 17.82 | 1.0434 times | Mon 30 September 2024 | 16.20 (1.95%) | 15.85 | 14.52 - 17.70 | 1.0988 times | Fri 30 August 2024 | 15.89 (27.94%) | 14.00 | 12.68 - 16.29 | 1.1459 times | Wed 31 July 2024 | 12.42 (14.47%) | 10.83 | 10.63 - 12.71 | 0.6736 times | Fri 28 June 2024 | 10.85 (-16.09%) | 13.00 | 10.24 - 13.24 | 1.0622 times | Fri 31 May 2024 | 12.93 (9.86%) | 12.06 | 12.01 - 13.82 | 1.1431 times | Tue 30 April 2024 | 11.77 (-15.93%) | 14.00 | 11.07 - 14.06 | 0.8794 times | Thu 28 March 2024 | 14.00 (-5.6%) | 14.83 | 12.70 - 15.43 | 1.2685 times | Thu 29 February 2024 | 14.83 (16.86%) | 12.90 | 12.60 - 14.89 | 0.9351 times |
Indicator Analysis of EvolusInc
Please login to view indicator analysis. or View indicator analysis of EvolusInc EOLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Evolus Inc EOLS
DMA (daily moving average) of Evolus Inc EOLS
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 11.76 |
| 20 day DMA | 12.02 |
| 35 day DMA | 13.46 |
| 50 day DMA | 14.4 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Evolus Inc EOLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.3 | 11.52 |
| 12 day EMA | 11.67 | 11.81 | 11.98 |
| 20 day EMA | 12.2 | 12.34 | 12.49 |
| 35 day EMA | 13.2 | 13.34 | 13.49 |
| 50 day EMA | 14.26 | 14.4 | 14.54 |
SMA (simple moving average) of Evolus Inc EOLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.34 | 11.48 |
| 12 day SMA | 11.76 | 11.91 | 12.06 |
| 20 day SMA | 12.02 | 12.09 | 12.17 |
| 35 day SMA | 13.46 | 13.59 | 13.74 |
| 50 day SMA | 14.4 | 14.53 | 14.65 |
| 100 day SMA | 14.68 | 14.69 | 14.71 |
| 150 day SMA | 13.73 | 13.74 | 13.75 |
| 200 day SMA | 13.57 | 13.59 | 13.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.