Login or Join
HomepageEssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EssaPharma
Strong Daily Stock price targets for EssaPharma EPIX are 1.75 and 1.83
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.85 |
Daily price and volume Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.76 (1.15%) | 1.73 | 1.73 - 1.81 | 1.5037 times | Thu 23 January 2025 | 1.74 (1.75%) | 1.70 | 1.70 - 1.77 | 1.3286 times | Wed 22 January 2025 | 1.71 (-1.72%) | 1.75 | 1.69 - 1.79 | 1.6644 times | Tue 21 January 2025 | 1.74 (-0.57%) | 1.76 | 1.72 - 1.78 | 1.2515 times | Fri 17 January 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.79 | 0.4114 times | Fri 17 January 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.79 | 0.4114 times | Thu 16 January 2025 | 1.75 (-0.57%) | 1.76 | 1.75 - 1.81 | 0.5296 times | Wed 15 January 2025 | 1.76 (-0.56%) | 1.78 | 1.76 - 1.82 | 0.7746 times | Tue 14 January 2025 | 1.77 (2.31%) | 1.73 | 1.73 - 1.85 | 0.9482 times | Mon 13 January 2025 | 1.73 (-0.57%) | 1.71 | 1.70 - 1.76 | 1.1766 times | Fri 10 January 2025 | 1.74 (-4.4%) | 1.80 | 1.72 - 1.83 | 1.2825 times |
Weekly price and charts EssaPharma
Strong weekly Stock price targets for EssaPharma EPIX are 1.7 and 1.82
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7533333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.76 (0.57%) | 1.76 | 1.69 - 1.81 | 0.7018 times | Fri 17 January 2025 | 1.75 (0%) | 1.75 | 1.75 - 1.79 | 0.0502 times | Fri 17 January 2025 | 1.75 (0.57%) | 1.71 | 1.70 - 1.85 | 0.4689 times | Fri 10 January 2025 | 1.74 (-4.4%) | 1.89 | 1.72 - 1.90 | 0.2644 times | Wed 08 January 2025 | 1.82 (-2.15%) | 1.89 | 1.81 - 1.95 | 1.1406 times | Fri 03 January 2025 | 1.86 (6.29%) | 1.72 | 1.67 - 1.89 | 2.9186 times | Fri 27 December 2024 | 1.75 (9.38%) | 1.60 | 1.60 - 1.82 | 1.595 times | Fri 20 December 2024 | 1.60 (-3.03%) | 1.65 | 1.57 - 1.69 | 1.6751 times | Fri 13 December 2024 | 1.65 (-8.84%) | 1.70 | 1.63 - 1.74 | 0.9602 times | Tue 26 November 2024 | 1.81 (0%) | 1.78 | 1.78 - 1.82 | 0.225 times | Tue 26 November 2024 | 1.81 (-1.09%) | 1.83 | 1.78 - 1.87 | 0.4081 times |
Monthly price and charts EssaPharma
Strong monthly Stock price targets for EssaPharma EPIX are 1.6 and 1.86
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.8 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Essa Pharma
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1.76 (-1.68%) | 1.82 | 1.69 - 1.95 | 0.5723 times | Tue 31 December 2024 | 1.79 (-1.1%) | 1.70 | 1.57 - 1.84 | 1.0214 times | Tue 26 November 2024 | 1.81 (-65.19%) | 1.53 | 1.40 - 1.89 | 7.2167 times | Thu 31 October 2024 | 5.20 (-14.19%) | 6.14 | 5.00 - 6.48 | 0.1223 times | Mon 30 September 2024 | 6.06 (8.41%) | 5.69 | 5.27 - 7.88 | 0.326 times | Fri 30 August 2024 | 5.59 (4.49%) | 5.42 | 4.25 - 5.63 | 0.0972 times | Wed 31 July 2024 | 5.35 (1.71%) | 5.22 | 4.66 - 5.88 | 0.0919 times | Fri 28 June 2024 | 5.26 (-22.07%) | 6.82 | 4.59 - 6.82 | 0.1866 times | Fri 31 May 2024 | 6.75 (4.98%) | 6.46 | 5.52 - 7.33 | 0.1585 times | Tue 30 April 2024 | 6.43 (-24.26%) | 8.59 | 5.55 - 8.68 | 0.2071 times | Thu 28 March 2024 | 8.49 (-10.63%) | 9.46 | 8.22 - 9.92 | 0.1899 times |
Indicator Analysis of EssaPharma
Please login to view indicator analysis. or View indicator analysis of EssaPharma EPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Essa Pharma EPIX
DMA (daily moving average) of Essa Pharma EPIX
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.74 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Essa Pharma EPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.74 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.84 | 1.84 | 1.85 |
| 50 day EMA | 1.9 | 1.91 | 1.92 |
SMA (simple moving average) of Essa Pharma EPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.74 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.78 | 1.78 | 1.77 |
| 35 day SMA | 1.73 | 1.73 | 1.74 |
| 50 day SMA | 1.74 | 1.74 | 1.73 |
| 100 day SMA | 3.77 | 3.81 | 3.84 |
| 150 day SMA | 4.2 | 4.22 | 4.25 |
| 200 day SMA | 4.75 | 4.78 | 4.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.