EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.67 and 0.72

Daily Target 10.63
Daily Target 20.66
Daily Target 30.68
Daily Target 40.71
Daily Target 50.73

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 28 June 2024 0.69 (2.99%) 0.68 0.65 - 0.70 0.5741 times
Thu 27 June 2024 0.67 (0%) 0.66 0.63 - 0.68 1.2819 times
Wed 26 June 2024 0.67 (-1.47%) 0.69 0.67 - 0.70 0.634 times
Tue 25 June 2024 0.68 (0%) 0.68 0.67 - 0.70 0.5155 times
Mon 24 June 2024 0.68 (3.03%) 0.67 0.66 - 0.76 2.7292 times
Fri 21 June 2024 0.66 (0%) 0.68 0.64 - 0.68 0.9214 times
Thu 20 June 2024 0.66 (-4.35%) 0.69 0.66 - 0.71 1.0606 times
Tue 18 June 2024 0.69 (0%) 0.73 0.69 - 0.73 0.7085 times
Tue 18 June 2024 0.69 (-4.17%) 0.73 0.69 - 0.73 0.7085 times
Mon 17 June 2024 0.72 (1.41%) 0.72 0.69 - 0.75 0.8663 times
Fri 14 June 2024 0.71 (-10.13%) 0.78 0.70 - 0.81 1.246 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.66 and 0.79

Weekly Target 10.56
Weekly Target 20.63
Weekly Target 30.69333333333333
Weekly Target 40.76
Weekly Target 50.82

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 28 June 2024 0.69 (4.55%) 0.67 0.63 - 0.76 0.4506 times
Fri 21 June 2024 0.66 (-4.35%) 0.73 0.64 - 0.73 0.2114 times
Tue 18 June 2024 0.69 (-2.82%) 0.72 0.69 - 0.75 0.1237 times
Fri 14 June 2024 0.71 (-11.25%) 0.80 0.68 - 0.81 0.9054 times
Fri 07 June 2024 0.80 (-46.67%) 1.50 0.80 - 1.51 7.2051 times
Fri 31 May 2024 1.50 (7.14%) 1.40 1.37 - 1.53 0.1443 times
Fri 24 May 2024 1.40 (-10.26%) 1.57 1.35 - 1.61 0.1914 times
Fri 17 May 2024 1.56 (1.96%) 1.51 1.47 - 1.66 0.1822 times
Fri 10 May 2024 1.53 (-8.38%) 1.67 1.51 - 1.89 0.2041 times
Fri 03 May 2024 1.67 (-2.34%) 1.71 1.32 - 1.74 0.3818 times
Fri 26 April 2024 1.71 (6.21%) 1.68 1.58 - 1.85 0.2502 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.22 and 1.1

Monthly Target 10.06
Monthly Target 20.38
Monthly Target 30.94333333333333
Monthly Target 41.26
Monthly Target 51.82

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 28 June 2024 0.69 (-54%) 1.50 0.63 - 1.51 3.1007 times
Fri 31 May 2024 1.50 (0.67%) 1.47 1.32 - 1.89 0.3236 times
Tue 30 April 2024 1.49 (-35.5%) 2.27 1.35 - 2.43 0.5251 times
Thu 28 March 2024 2.31 (-7.23%) 2.55 1.61 - 2.99 0.9941 times
Thu 29 February 2024 2.49 (211.25%) 0.83 0.80 - 3.25 2.8777 times
Wed 31 January 2024 0.80 (11.11%) 0.75 0.72 - 0.94 0.4558 times
Fri 29 December 2023 0.72 (24.14%) 0.58 0.48 - 0.74 0.791 times
Thu 30 November 2023 0.58 (13.73%) 0.52 0.45 - 0.58 0.5381 times
Tue 31 October 2023 0.51 (-31.08%) 0.73 0.49 - 0.77 0.2141 times
Fri 29 September 2023 0.74 (-8.64%) 0.83 0.72 - 0.87 0.1798 times
Thu 31 August 2023 0.81 (9.46%) 0.75 0.72 - 0.89 1.6123 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.69
20 day DMA 0.78
35 day DMA 1.08
50 day DMA 1.26
100 day DMA 1.76
150 day DMA 1.42
200 day DMA 1.22

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.68
12 day EMA0.730.740.75
20 day EMA0.830.850.87
35 day EMA1.021.041.06
50 day EMA1.241.261.28

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.670.67
12 day SMA0.690.690.7
20 day SMA0.780.820.86
35 day SMA1.081.111.14
50 day SMA1.261.281.3
100 day SMA1.761.761.77
150 day SMA1.421.421.42
200 day SMA1.221.221.22
Back to top | Use Dark Theme