EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.71 and 0.75

Daily Target 10.68
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.76

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.71 (-1.39%) 0.70 0.70 - 0.74 0.3744 times
Thu 21 November 2024 0.72 (0%) 0.69 0.68 - 0.73 0.8644 times
Wed 20 November 2024 0.72 (2.86%) 0.70 0.69 - 0.72 0.2492 times
Tue 19 November 2024 0.70 (2.94%) 0.70 0.68 - 0.72 0.6083 times
Mon 18 November 2024 0.68 (-4.23%) 0.72 0.68 - 0.77 0.5157 times
Fri 15 November 2024 0.71 (4.41%) 0.66 0.66 - 0.74 0.886 times
Thu 14 November 2024 0.68 (-12.82%) 0.76 0.67 - 0.80 2.5327 times
Wed 13 November 2024 0.78 (-8.24%) 0.85 0.78 - 0.89 0.7245 times
Tue 12 November 2024 0.85 (13.33%) 0.77 0.75 - 0.88 2.6336 times
Mon 11 November 2024 0.75 (-1.32%) 0.77 0.75 - 0.79 0.6111 times
Fri 08 November 2024 0.76 (-1.3%) 0.78 0.75 - 0.80 0.4684 times

 Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.65 and 0.74

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.72
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.71 (0%) 0.72 0.68 - 0.77 0.4073 times
Fri 15 November 2024 0.71 (-6.58%) 0.77 0.66 - 0.89 1.1521 times
Fri 08 November 2024 0.76 (-8.43%) 0.81 0.68 - 0.83 1.382 times
Fri 01 November 2024 0.83 (-29.66%) 1.24 0.75 - 1.50 3.3131 times
Fri 25 October 2024 1.18 (4.42%) 1.14 1.03 - 1.26 0.9059 times
Fri 18 October 2024 1.13 (22.83%) 0.93 0.81 - 1.16 1.147 times
Fri 11 October 2024 0.92 (6.98%) 0.88 0.84 - 0.98 0.453 times
Fri 04 October 2024 0.86 (3.61%) 0.82 0.81 - 0.89 0.3131 times
Fri 27 September 2024 0.83 (-2.35%) 0.83 0.74 - 0.88 0.4186 times
Fri 20 September 2024 0.85 (-2.3%) 0.90 0.82 - 0.94 0.5077 times
Fri 13 September 2024 0.87 (-6.45%) 0.94 0.85 - 0.96 0.6839 times

 weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.57 and 0.8

Monthly Target 10.52
Monthly Target 20.62
Monthly Target 30.75333333333333
Monthly Target 40.85
Monthly Target 50.98

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 22 November 2024 0.71 (-17.44%) 0.86 0.66 - 0.89 0.5186 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.9104 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.3594 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.7314 times
Wed 31 July 2024 0.75 (8.7%) 0.69 0.65 - 0.95 0.3673 times
Fri 28 June 2024 0.69 (-54%) 1.50 0.63 - 1.51 2.8198 times
Fri 31 May 2024 1.50 (0.67%) 1.47 1.32 - 1.89 0.2943 times
Tue 30 April 2024 1.49 (-35.5%) 2.27 1.35 - 2.43 0.4776 times
Thu 28 March 2024 2.31 (-7.23%) 2.55 1.61 - 2.99 0.904 times
Thu 29 February 2024 2.49 (211.25%) 0.83 0.80 - 3.25 2.6171 times
Wed 31 January 2024 0.80 (11.11%) 0.75 0.72 - 0.94 0.4145 times

 monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.74
20 day DMA 0.84
35 day DMA 0.92
50 day DMA 0.89
100 day DMA 0.87
150 day DMA 0.97
200 day DMA 1.29

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.750.760.77
20 day EMA0.80.810.82
35 day EMA0.820.830.84
50 day EMA0.860.870.88

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.7
12 day SMA0.740.740.74
20 day SMA0.840.870.89
35 day SMA0.920.920.93
50 day SMA0.890.90.9
100 day SMA0.870.870.87
150 day SMA0.970.980.98
200 day SMA1.291.31.3
Back to top | Use Dark Theme