EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 0.35 and 0.44

Daily Target 10.32
Daily Target 20.37
Daily Target 30.41333333333333
Daily Target 40.46
Daily Target 50.5

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.41 (-46.05%) 0.45 0.37 - 0.46 5.0055 times
Wed 26 March 2025 0.76 (-7.32%) 0.79 0.72 - 0.81 1.1083 times
Mon 24 March 2025 0.82 (6.49%) 0.76 0.76 - 0.82 0.7166 times
Fri 21 March 2025 0.77 (-3.75%) 0.81 0.75 - 0.81 0.3249 times
Thu 20 March 2025 0.80 (-1.23%) 0.81 0.79 - 0.82 0.267 times
Wed 19 March 2025 0.81 (3.85%) 0.80 0.78 - 0.84 0.3961 times
Tue 18 March 2025 0.78 (1.3%) 0.79 0.77 - 0.80 0.3107 times
Mon 17 March 2025 0.77 (2.67%) 0.73 0.73 - 0.79 0.1641 times
Fri 14 March 2025 0.75 (-3.85%) 0.78 0.75 - 0.78 1.2243 times
Thu 13 March 2025 0.78 (4%) 0.75 0.75 - 0.79 0.4825 times
Wed 12 March 2025 0.75 (1.35%) 0.70 0.70 - 0.79 0.2407 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 0.17 and 0.62

Weekly Target 10.08
Weekly Target 20.25
Weekly Target 30.53333333333333
Weekly Target 40.7
Weekly Target 50.98

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.41 (-46.75%) 0.76 0.37 - 0.82 0.1334 times
Fri 21 March 2025 0.77 (2.67%) 0.73 0.73 - 0.84 0.0286 times
Fri 14 March 2025 0.75 (-6.25%) 0.80 0.68 - 0.80 0.0606 times
Fri 07 March 2025 0.80 (5.26%) 0.76 0.66 - 0.87 0.0848 times
Fri 28 February 2025 0.76 (-13.64%) 0.86 0.72 - 0.86 0.1039 times
Fri 21 February 2025 0.88 (-6.38%) 0.90 0.85 - 0.96 0.0969 times
Fri 14 February 2025 0.94 (9.3%) 0.87 0.75 - 0.98 0.3616 times
Fri 07 February 2025 0.86 (34.38%) 0.64 0.63 - 1.03 8.7365 times
Fri 31 January 2025 0.64 (-5.88%) 0.69 0.63 - 0.71 0.0404 times
Fri 24 January 2025 0.68 (6.25%) 0.65 0.49 - 0.77 0.3533 times
Fri 17 January 2025 0.64 (0%) 0.70 0.62 - 0.70 0.0258 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 0.14 and 0.64

Monthly Target 10.05
Monthly Target 20.23
Monthly Target 30.55
Monthly Target 40.73
Monthly Target 51.05

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Fri 28 March 2025 0.41 (-46.05%) 0.76 0.37 - 0.87 0.17 times
Fri 28 February 2025 0.76 (18.75%) 0.64 0.63 - 1.03 5.1437 times
Fri 31 January 2025 0.64 (-14.67%) 0.74 0.49 - 0.85 0.4839 times
Tue 31 December 2024 0.75 (-3.85%) 0.71 0.56 - 0.80 0.2393 times
Tue 26 November 2024 0.78 (-9.3%) 0.86 0.66 - 0.89 0.3907 times
Thu 31 October 2024 0.86 (3.61%) 0.82 0.81 - 1.50 0.6269 times
Mon 30 September 2024 0.83 (-22.43%) 1.08 0.74 - 1.08 0.2475 times
Fri 30 August 2024 1.07 (42.67%) 0.75 0.60 - 1.31 0.5036 times
Wed 31 July 2024 0.75 (8.7%) 0.69 0.65 - 0.95 0.2529 times
Fri 28 June 2024 0.69 (-54%) 1.50 0.63 - 1.51 1.9416 times
Fri 31 May 2024 1.50 (0.67%) 1.47 1.32 - 1.89 0.2026 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.79
50 day DMA 0.76
100 day DMA 0.77
150 day DMA 0.82
200 day DMA 0.8

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.780.79
12 day EMA0.730.790.79
20 day EMA0.740.780.78
35 day EMA0.730.750.75
50 day EMA0.750.760.76

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.790.8
12 day SMA0.750.770.78
20 day SMA0.750.770.77
35 day SMA0.790.80.8
50 day SMA0.760.760.76
100 day SMA0.770.770.78
150 day SMA0.820.820.82
200 day SMA0.80.80.81
Back to top | Use Dark Theme