EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 0.71 and 0.75
Daily Target 1 | 0.68 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.71666666666667 |
Daily Target 4 | 0.73 |
Daily Target 5 | 0.76 |
Daily price and volume Equillium Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.71 (-1.39%) | 0.70 | 0.70 - 0.74 | 0.3744 times | Thu 21 November 2024 | 0.72 (0%) | 0.69 | 0.68 - 0.73 | 0.8644 times | Wed 20 November 2024 | 0.72 (2.86%) | 0.70 | 0.69 - 0.72 | 0.2492 times | Tue 19 November 2024 | 0.70 (2.94%) | 0.70 | 0.68 - 0.72 | 0.6083 times | Mon 18 November 2024 | 0.68 (-4.23%) | 0.72 | 0.68 - 0.77 | 0.5157 times | Fri 15 November 2024 | 0.71 (4.41%) | 0.66 | 0.66 - 0.74 | 0.886 times | Thu 14 November 2024 | 0.68 (-12.82%) | 0.76 | 0.67 - 0.80 | 2.5327 times | Wed 13 November 2024 | 0.78 (-8.24%) | 0.85 | 0.78 - 0.89 | 0.7245 times | Tue 12 November 2024 | 0.85 (13.33%) | 0.77 | 0.75 - 0.88 | 2.6336 times | Mon 11 November 2024 | 0.75 (-1.32%) | 0.77 | 0.75 - 0.79 | 0.6111 times | Fri 08 November 2024 | 0.76 (-1.3%) | 0.78 | 0.75 - 0.80 | 0.4684 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.65 and 0.74
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.67 |
Weekly Target 3 | 0.72 |
Weekly Target 4 | 0.76 |
Weekly Target 5 | 0.81 |
Weekly price and volumes for Equillium Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.71 (0%) | 0.72 | 0.68 - 0.77 | 0.4073 times | Fri 15 November 2024 | 0.71 (-6.58%) | 0.77 | 0.66 - 0.89 | 1.1521 times | Fri 08 November 2024 | 0.76 (-8.43%) | 0.81 | 0.68 - 0.83 | 1.382 times | Fri 01 November 2024 | 0.83 (-29.66%) | 1.24 | 0.75 - 1.50 | 3.3131 times | Fri 25 October 2024 | 1.18 (4.42%) | 1.14 | 1.03 - 1.26 | 0.9059 times | Fri 18 October 2024 | 1.13 (22.83%) | 0.93 | 0.81 - 1.16 | 1.147 times | Fri 11 October 2024 | 0.92 (6.98%) | 0.88 | 0.84 - 0.98 | 0.453 times | Fri 04 October 2024 | 0.86 (3.61%) | 0.82 | 0.81 - 0.89 | 0.3131 times | Fri 27 September 2024 | 0.83 (-2.35%) | 0.83 | 0.74 - 0.88 | 0.4186 times | Fri 20 September 2024 | 0.85 (-2.3%) | 0.90 | 0.82 - 0.94 | 0.5077 times | Fri 13 September 2024 | 0.87 (-6.45%) | 0.94 | 0.85 - 0.96 | 0.6839 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.57 and 0.8
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.62 |
Monthly Target 3 | 0.75333333333333 |
Monthly Target 4 | 0.85 |
Monthly Target 5 | 0.98 |
Monthly price and volumes Equillium Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.71 (-17.44%) | 0.86 | 0.66 - 0.89 | 0.5186 times | Thu 31 October 2024 | 0.86 (3.61%) | 0.82 | 0.81 - 1.50 | 0.9104 times | Mon 30 September 2024 | 0.83 (-22.43%) | 1.08 | 0.74 - 1.08 | 0.3594 times | Fri 30 August 2024 | 1.07 (42.67%) | 0.75 | 0.60 - 1.31 | 0.7314 times | Wed 31 July 2024 | 0.75 (8.7%) | 0.69 | 0.65 - 0.95 | 0.3673 times | Fri 28 June 2024 | 0.69 (-54%) | 1.50 | 0.63 - 1.51 | 2.8198 times | Fri 31 May 2024 | 1.50 (0.67%) | 1.47 | 1.32 - 1.89 | 0.2943 times | Tue 30 April 2024 | 1.49 (-35.5%) | 2.27 | 1.35 - 2.43 | 0.4776 times | Thu 28 March 2024 | 2.31 (-7.23%) | 2.55 | 1.61 - 2.99 | 0.904 times | Thu 29 February 2024 | 2.49 (211.25%) | 0.83 | 0.80 - 3.25 | 2.6171 times | Wed 31 January 2024 | 0.80 (11.11%) | 0.75 | 0.72 - 0.94 | 0.4145 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
DMA period | DMA value |
5 day DMA | 0.71 |
12 day DMA | 0.74 |
20 day DMA | 0.84 |
35 day DMA | 0.92 |
50 day DMA | 0.89 |
100 day DMA | 0.87 |
150 day DMA | 0.97 |
200 day DMA | 1.29 |
EMA (exponential moving average) of Equillium Inc EQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.71 | 0.71 | 0.71 |
12 day EMA | 0.75 | 0.76 | 0.77 |
20 day EMA | 0.8 | 0.81 | 0.82 |
35 day EMA | 0.82 | 0.83 | 0.84 |
50 day EMA | 0.86 | 0.87 | 0.88 |
SMA (simple moving average) of Equillium Inc EQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.71 | 0.71 | 0.7 |
12 day SMA | 0.74 | 0.74 | 0.74 |
20 day SMA | 0.84 | 0.87 | 0.89 |
35 day SMA | 0.92 | 0.92 | 0.93 |
50 day SMA | 0.89 | 0.9 | 0.9 |
100 day SMA | 0.87 | 0.87 | 0.87 |
150 day SMA | 0.97 | 0.98 | 0.98 |
200 day SMA | 1.29 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.