Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 785.84 and 814.5
| Daily Target 1 | 780.11 |
| Daily Target 2 | 791.56 |
| Daily Target 3 | 808.77333333333 |
| Daily Target 4 | 820.22 |
| Daily Target 5 | 837.43 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 803.00 (-3.38%) | 823.48 | 797.33 - 825.99 | 1.0508 times |
| Wed 26 March 2025 | 831.05 (-2.51%) | 847.08 | 825.87 - 851.40 | 0.8957 times |
| Mon 24 March 2025 | 852.44 (2.14%) | 847.41 | 843.77 - 858.36 | 0.8743 times |
| Fri 21 March 2025 | 834.59 (-2.01%) | 846.00 | 831.78 - 848.65 | 1.9048 times |
| Thu 20 March 2025 | 851.72 (-0.42%) | 852.30 | 846.12 - 855.78 | 0.6245 times |
| Wed 19 March 2025 | 855.33 (1.67%) | 846.32 | 842.93 - 863.72 | 1.2655 times |
| Tue 18 March 2025 | 841.26 (-1.87%) | 863.70 | 836.44 - 863.70 | 0.8111 times |
| Mon 17 March 2025 | 857.25 (2.34%) | 834.96 | 834.22 - 860.12 | 1.058 times |
| Fri 14 March 2025 | 837.68 (0.45%) | 835.37 | 829.21 - 842.66 | 0.8151 times |
| Thu 13 March 2025 | 833.95 (-2.46%) | 849.31 | 829.26 - 851.82 | 0.7002 times |
| Wed 12 March 2025 | 854.99 (2.24%) | 846.92 | 843.75 - 856.47 | 0.8408 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 769.65 and 830.68
| Weekly Target 1 | 758.53 |
| Weekly Target 2 | 780.77 |
| Weekly Target 3 | 819.56333333333 |
| Weekly Target 4 | 841.8 |
| Weekly Target 5 | 880.59 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 803.00 (-3.79%) | 847.41 | 797.33 - 858.36 | 0.7977 times |
| Fri 21 March 2025 | 834.59 (-0.37%) | 834.96 | 831.78 - 863.72 | 1.6017 times |
| Fri 14 March 2025 | 837.68 (-2.54%) | 856.31 | 822.07 - 859.23 | 1.3317 times |
| Fri 07 March 2025 | 859.52 (-4.99%) | 912.07 | 846.44 - 927.08 | 1.1995 times |
| Fri 28 February 2025 | 904.62 (-1.64%) | 918.09 | 894.46 - 920.00 | 1.2879 times |
| Fri 21 February 2025 | 919.68 (-1.49%) | 920.16 | 907.34 - 940.80 | 0.6569 times |
| Fri 14 February 2025 | 933.60 (0.04%) | 935.84 | 890.00 - 953.41 | 0.9228 times |
| Fri 07 February 2025 | 933.27 (2.15%) | 911.15 | 900.89 - 944.02 | 0.5402 times |
| Fri 31 January 2025 | 913.66 (-2.89%) | 907.39 | 857.90 - 939.46 | 1.0305 times |
| Fri 24 January 2025 | 940.85 (2.76%) | 923.68 | 918.42 - 949.60 | 0.6311 times |
| Fri 17 January 2025 | 915.59 (0%) | 932.12 | 914.97 - 932.12 | 0.2066 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 735.29 and 865.04
| Monthly Target 1 | 712.72 |
| Monthly Target 2 | 757.86 |
| Monthly Target 3 | 842.47 |
| Monthly Target 4 | 887.61 |
| Monthly Target 5 | 972.22 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 803.00 (-11.23%) | 912.07 | 797.33 - 927.08 | 1.4342 times |
| Fri 28 February 2025 | 904.62 (-0.99%) | 911.15 | 890.00 - 953.41 | 0.9912 times |
| Fri 31 January 2025 | 913.66 (-3.1%) | 939.00 | 857.90 - 964.73 | 1.1333 times |
| Tue 31 December 2024 | 942.89 (-3.62%) | 985.77 | 919.29 - 989.84 | 0.734 times |
| Tue 26 November 2024 | 978.26 (7.73%) | 914.00 | 869.50 - 982.69 | 1.0749 times |
| Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.9076 times |
| Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.9355 times |
| Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.9863 times |
| Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.8436 times |
| Fri 28 June 2024 | 756.60 (-0.84%) | 766.66 | 735.58 - 777.75 | 0.9594 times |
| Fri 31 May 2024 | 762.98 (7.29%) | 709.05 | 684.14 - 813.30 | 1.5922 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 834.56 |
| 12 day DMA | 840.79 |
| 20 day DMA | 860.44 |
| 35 day DMA | 890.07 |
| 50 day DMA | 898.69 |
| 100 day DMA | 914.32 |
| 150 day DMA | 895.72 |
| 200 day DMA | 866.46 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.01 | 842.01 | 847.49 |
| 12 day EMA | 843.79 | 851.2 | 854.86 |
| 20 day EMA | 857.56 | 863.3 | 866.69 |
| 35 day EMA | 875.01 | 879.25 | 882.09 |
| 50 day EMA | 893.91 | 897.62 | 900.34 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.56 | 845.03 | 847.07 |
| 12 day SMA | 840.79 | 843.09 | 845.47 |
| 20 day SMA | 860.44 | 865.8 | 869.58 |
| 35 day SMA | 890.07 | 893.53 | 895.93 |
| 50 day SMA | 898.69 | 900.59 | 901.97 |
| 100 day SMA | 914.32 | 915.2 | 915.67 |
| 150 day SMA | 895.72 | 895.98 | 895.97 |
| 200 day SMA | 866.46 | 866.24 | 865.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.