Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 916.73 and 925.27
| Daily Target 1 | 910.3 |
| Daily Target 2 | 914.62 |
| Daily Target 3 | 918.84 |
| Daily Target 4 | 923.16 |
| Daily Target 5 | 927.38 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 918.94 (-0.44%) | 916.30 | 914.52 - 923.06 | 1.3728 times | Tue 19 November 2024 | 923.00 (1.49%) | 911.00 | 905.02 - 927.99 | 1.1264 times | Mon 18 November 2024 | 909.48 (1.35%) | 891.00 | 891.00 - 910.39 | 0.9923 times | Fri 15 November 2024 | 897.37 (-0.08%) | 889.48 | 885.98 - 903.62 | 0.762 times | Thu 14 November 2024 | 898.12 (-0.34%) | 905.53 | 893.94 - 905.92 | 0.8561 times | Wed 13 November 2024 | 901.15 (-0.21%) | 901.39 | 900.52 - 910.00 | 0.7523 times | Tue 12 November 2024 | 903.02 (-1.15%) | 915.36 | 901.52 - 916.68 | 1.6747 times | Mon 11 November 2024 | 913.50 (-0.82%) | 921.06 | 911.67 - 927.54 | 0.599 times | Fri 08 November 2024 | 921.06 (1.47%) | 916.16 | 912.77 - 927.82 | 1.1076 times | Thu 07 November 2024 | 907.74 (1.9%) | 898.64 | 891.19 - 909.46 | 0.7569 times | Wed 06 November 2024 | 890.82 (-2%) | 895.00 | 869.50 - 895.89 | 1.3883 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 904.97 and 941.96
| Weekly Target 1 | 875.65 |
| Weekly Target 2 | 897.3 |
| Weekly Target 3 | 912.64333333333 |
| Weekly Target 4 | 934.29 |
| Weekly Target 5 | 949.63 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 918.94 (2.4%) | 891.00 | 891.00 - 927.99 | 0.7764 times | Fri 15 November 2024 | 897.37 (-2.57%) | 921.06 | 885.98 - 927.54 | 1.0328 times | Fri 08 November 2024 | 921.06 (3.69%) | 888.00 | 869.50 - 927.82 | 1.0788 times | Fri 01 November 2024 | 888.30 (-2.85%) | 927.49 | 885.36 - 929.15 | 1.2993 times | Fri 25 October 2024 | 914.33 (2.14%) | 887.98 | 873.01 - 943.02 | 1.1574 times | Fri 18 October 2024 | 895.20 (2.71%) | 867.89 | 863.33 - 895.23 | 0.9117 times | Fri 11 October 2024 | 871.56 (-0.61%) | 868.56 | 862.23 - 890.00 | 0.6494 times | Fri 04 October 2024 | 876.88 (-0.66%) | 879.41 | 867.29 - 894.98 | 0.7611 times | Fri 27 September 2024 | 882.69 (0.63%) | 883.87 | 876.26 - 896.62 | 1.0937 times | Fri 20 September 2024 | 877.20 (0.65%) | 871.38 | 859.93 - 886.50 | 1.2395 times | Fri 13 September 2024 | 871.54 (6.55%) | 821.34 | 820.08 - 875.66 | 1.0622 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 894.22 and 952.71
| Monthly Target 1 | 846.99 |
| Monthly Target 2 | 882.96 |
| Monthly Target 3 | 905.47666666667 |
| Monthly Target 4 | 941.45 |
| Monthly Target 5 | 963.97 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 918.94 (1.2%) | 914.00 | 869.50 - 927.99 | 0.6055 times | Thu 31 October 2024 | 908.08 (2.3%) | 894.98 | 862.23 - 943.02 | 0.8462 times | Mon 30 September 2024 | 887.63 (6.38%) | 829.47 | 809.54 - 896.62 | 0.8723 times | Fri 30 August 2024 | 834.36 (5.58%) | 792.50 | 763.49 - 843.27 | 0.9196 times | Wed 31 July 2024 | 790.24 (4.45%) | 756.34 | 746.73 - 819.41 | 0.7865 times | Fri 28 June 2024 | 756.60 (-0.84%) | 766.66 | 735.58 - 777.75 | 0.8946 times | Fri 31 May 2024 | 762.98 (7.29%) | 709.05 | 684.14 - 813.30 | 1.4845 times | Tue 30 April 2024 | 711.11 (-13.84%) | 826.00 | 706.48 - 826.86 | 1.2706 times | Thu 28 March 2024 | 825.33 (-7.14%) | 884.90 | 785.16 - 914.93 | 1.4384 times | Thu 29 February 2024 | 888.82 (7.12%) | 826.53 | 824.79 - 897.94 | 0.882 times | Wed 31 January 2024 | 829.77 (3.03%) | 802.74 | 786.52 - 846.85 | 0.7829 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 909.38 |
| 12 day DMA | 907.77 |
| 20 day DMA | 906.22 |
| 35 day DMA | 894.19 |
| 50 day DMA | 889.31 |
| 100 day DMA | 848.02 |
| 150 day DMA | 817.18 |
| 200 day DMA | 820.45 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.16 | 910.27 | 903.91 |
| 12 day EMA | 908.07 | 906.09 | 903.02 |
| 20 day EMA | 903.73 | 902.13 | 899.93 |
| 35 day EMA | 896.09 | 894.75 | 893.09 |
| 50 day EMA | 887.42 | 886.13 | 884.63 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.38 | 905.82 | 901.83 |
| 12 day SMA | 907.77 | 905.85 | 902.96 |
| 20 day SMA | 906.22 | 904.83 | 902.6 |
| 35 day SMA | 894.19 | 893.26 | 892.12 |
| 50 day SMA | 889.31 | 888.28 | 887.12 |
| 100 day SMA | 848.02 | 846.32 | 844.65 |
| 150 day SMA | 817.18 | 816.13 | 815.01 |
| 200 day SMA | 820.45 | 820.14 | 819.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.