Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 56.55 and 56.88
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.49 |
| Daily Target 3 | 56.6 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 56.93 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.71 (0.93%) | 56.38 | 56.38 - 56.71 | 0.294 times | Thu 19 December 2024 | 56.19 (-0.37%) | 56.19 | 56.19 - 56.19 | 0.2609 times | Wed 18 December 2024 | 56.40 (-2.32%) | 56.40 | 56.40 - 56.40 | 0.2609 times | Tue 17 December 2024 | 57.74 (-0.82%) | 57.64 | 57.60 - 57.74 | 1.93 times | Mon 16 December 2024 | 58.22 (-1.36%) | 58.75 | 58.22 - 58.75 | 0.8677 times | Fri 13 December 2024 | 59.02 (-0.39%) | 59.14 | 59.02 - 62.49 | 2.7443 times | Thu 12 December 2024 | 59.25 (-0.74%) | 59.25 | 59.25 - 59.25 | 0.0764 times | Wed 11 December 2024 | 59.69 (0.27%) | 59.69 | 59.69 - 59.69 | 0.1355 times | Tue 10 December 2024 | 59.53 (-1.29%) | 59.84 | 59.53 - 60.15 | 2.6924 times | Mon 09 December 2024 | 60.31 (-3.33%) | 60.88 | 60.31 - 60.88 | 0.738 times | Tue 26 November 2024 | 62.39 (0%) | 62.40 | 62.39 - 62.40 | 0.5765 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 55.17 and 57.73
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 55.68 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 58.24 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.71 (-3.91%) | 58.75 | 56.19 - 58.75 | 0.7924 times | Fri 13 December 2024 | 59.02 (-5.4%) | 60.88 | 59.02 - 62.49 | 1.4005 times | Tue 26 November 2024 | 62.39 (0%) | 62.40 | 62.39 - 62.40 | 0.1264 times | Tue 26 November 2024 | 62.39 (-0.19%) | 62.40 | 62.39 - 62.69 | 0.3477 times | Fri 22 November 2024 | 62.51 (2.59%) | 61.47 | 60.84 - 62.51 | 1.1695 times | Fri 15 November 2024 | 60.93 (0.61%) | 61.27 | 60.67 - 61.41 | 1.3591 times | Fri 08 November 2024 | 60.56 (4.94%) | 57.90 | 57.88 - 61.21 | 1.9597 times | Fri 01 November 2024 | 57.71 (-0.93%) | 58.51 | 57.58 - 58.51 | 2.2441 times | Fri 25 October 2024 | 58.25 (-1.79%) | 58.96 | 58.25 - 58.96 | 0.3161 times | Fri 18 October 2024 | 59.31 (-0.59%) | 59.74 | 58.91 - 59.74 | 0.2845 times | Fri 11 October 2024 | 59.66 (0.56%) | 59.10 | 58.40 - 59.66 | 1.0747 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 53.3 and 59.6
| Monthly Target 1 | 52.16 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 58.463333333333 |
| Monthly Target 4 | 60.74 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 56.71 (-9.1%) | 60.88 | 56.19 - 62.49 | 0.1929 times | Tue 26 November 2024 | 62.39 (7.75%) | 58.21 | 57.71 - 62.69 | 0.4783 times | Thu 31 October 2024 | 57.90 (0%) | 57.71 | 57.58 - 59.74 | 0.3698 times | Mon 30 September 2024 | 57.90 (-1.66%) | 58.06 | 55.14 - 58.33 | 0.4171 times | Fri 30 August 2024 | 58.88 (-0.2%) | 57.81 | 54.83 - 58.88 | 1.188 times | Wed 31 July 2024 | 59.00 (1.25%) | 58.50 | 56.90 - 59.70 | 0.5923 times | Fri 28 June 2024 | 58.27 (-2.36%) | 59.32 | 57.33 - 59.41 | 0.456 times | Fri 31 May 2024 | 59.68 (1.29%) | 58.67 | 58.20 - 60.17 | 2.7992 times | Tue 30 April 2024 | 58.92 (-3.95%) | 61.35 | 58.92 - 62.26 | 3.0003 times | Thu 28 March 2024 | 61.34 (7.8%) | 56.95 | 56.88 - 61.34 | 0.5061 times | Thu 29 February 2024 | 56.90 (5.53%) | 53.86 | 53.55 - 56.90 | 0.8481 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 57.05 |
| 12 day DMA | 58.99 |
| 20 day DMA | 60.06 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.46 |
| 150 day DMA | 58.5 |
| 200 day DMA | 58.81 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.14 | 57.36 | 57.95 |
| 12 day EMA | 58.44 | 58.75 | 59.21 |
| 20 day EMA | 59.09 | 59.34 | 59.67 |
| 35 day EMA | 59.33 | 59.48 | 59.67 |
| 50 day EMA | 59.15 | 59.25 | 59.37 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.05 | 57.51 | 58.13 |
| 12 day SMA | 58.99 | 59.47 | 60 |
| 20 day SMA | 60.06 | 60.29 | 60.52 |
| 35 day SMA | 59.7 | 59.75 | 59.82 |
| 50 day SMA | 59.51 | 59.54 | 59.59 |
| 100 day SMA | 58.46 | 58.47 | 58.49 |
| 150 day SMA | 58.5 | 58.52 | 58.54 |
| 200 day SMA | 58.81 | 58.81 | 58.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.