Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 7.23 and 7.36
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.2 |
| Daily Target 3 | 7.2466666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.38 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 7.29 (-0.55%) | 7.26 | 7.16 - 7.29 | 0.8826 times | Tue 10 September 2024 | 7.33 (0.41%) | 7.30 | 7.26 - 7.34 | 1.2149 times | Mon 09 September 2024 | 7.30 (1.11%) | 7.26 | 7.24 - 7.33 | 0.8456 times | Fri 06 September 2024 | 7.22 (-2.04%) | 7.28 | 7.21 - 7.33 | 1.1777 times | Thu 05 September 2024 | 7.37 (-0.81%) | 7.35 | 7.31 - 7.42 | 1.1243 times | Wed 04 September 2024 | 7.43 (1.36%) | 7.34 | 7.33 - 7.44 | 0.9687 times | Tue 03 September 2024 | 7.33 (-1.61%) | 7.44 | 7.32 - 7.46 | 1.1421 times | Fri 30 August 2024 | 7.45 (0%) | 7.46 | 7.41 - 7.46 | 0.851 times | Fri 30 August 2024 | 7.45 (0.27%) | 7.46 | 7.41 - 7.46 | 0.851 times | Thu 29 August 2024 | 7.43 (0.27%) | 7.48 | 7.41 - 7.48 | 0.9422 times | Wed 28 August 2024 | 7.41 (-0.27%) | 7.45 | 7.37 - 7.47 | 0.6499 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 7.23 and 7.41
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 7.29 (0.97%) | 7.26 | 7.16 - 7.34 | 0.5731 times | Fri 06 September 2024 | 7.22 (-3.09%) | 7.44 | 7.21 - 7.46 | 0.8592 times | Fri 30 August 2024 | 7.45 (0%) | 7.46 | 7.41 - 7.46 | 0.1657 times | Fri 30 August 2024 | 7.45 (0.68%) | 7.40 | 7.37 - 7.48 | 0.8089 times | Fri 23 August 2024 | 7.40 (4.23%) | 7.14 | 7.14 - 7.42 | 0.9362 times | Fri 16 August 2024 | 7.10 (5.97%) | 6.74 | 6.69 - 7.13 | 0.8481 times | Fri 09 August 2024 | 6.70 (-0.59%) | 6.46 | 6.41 - 6.73 | 1.5837 times | Fri 02 August 2024 | 6.74 (0.75%) | 6.71 | 6.66 - 6.96 | 1.5729 times | Fri 26 July 2024 | 6.69 (1.83%) | 6.60 | 6.53 - 6.72 | 1.1455 times | Fri 19 July 2024 | 6.57 (-1.65%) | 6.55 | 6.43 - 6.81 | 1.5066 times | Fri 12 July 2024 | 6.68 (7.4%) | 6.33 | 6.31 - 6.74 | 1.3077 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 7.08 and 7.38
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.3033333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 7.29 (-2.15%) | 7.44 | 7.16 - 7.46 | 0.3409 times | Fri 30 August 2024 | 7.45 (8.13%) | 6.88 | 6.41 - 7.48 | 1.1692 times | Wed 31 July 2024 | 6.89 (11.67%) | 6.26 | 6.12 - 6.96 | 1.3501 times | Fri 28 June 2024 | 6.17 (0.49%) | 6.28 | 5.76 - 6.34 | 0.7144 times | Fri 31 May 2024 | 6.14 (22.31%) | 5.00 | 5.00 - 6.15 | 1.0252 times | Tue 30 April 2024 | 5.02 (-8.89%) | 5.54 | 4.77 - 5.60 | 1.3641 times | Thu 28 March 2024 | 5.51 (1.29%) | 5.44 | 5.32 - 5.79 | 0.9359 times | Thu 29 February 2024 | 5.44 (-1.27%) | 5.47 | 5.20 - 5.53 | 1.0435 times | Wed 31 January 2024 | 5.51 (-12.54%) | 6.26 | 5.50 - 6.30 | 1.1495 times | Fri 29 December 2023 | 6.30 (28.83%) | 4.89 | 4.86 - 6.36 | 0.9073 times | Thu 30 November 2023 | 4.89 (9.64%) | 4.44 | 4.38 - 5.07 | 0.4476 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.9 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.01 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.32 | 7.32 |
| 12 day EMA | 7.32 | 7.32 | 7.32 |
| 20 day EMA | 7.24 | 7.24 | 7.23 |
| 35 day EMA | 7.08 | 7.07 | 7.05 |
| 50 day EMA | 6.89 | 6.87 | 6.85 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.33 | 7.33 |
| 12 day SMA | 7.37 | 7.38 | 7.39 |
| 20 day SMA | 7.31 | 7.29 | 7.27 |
| 35 day SMA | 7.06 | 7.04 | 7.02 |
| 50 day SMA | 6.9 | 6.87 | 6.85 |
| 100 day SMA | 6.34 | 6.32 | 6.3 |
| 150 day SMA | 6.01 | 6 | 5.99 |
| 200 day SMA | 5.98 | 5.96 | 5.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.