Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 411.45 and 420.75
| Daily Target 1 | 403.87 |
| Daily Target 2 | 409.72 |
| Daily Target 3 | 413.17333333333 |
| Daily Target 4 | 419.02 |
| Daily Target 5 | 422.47 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 415.56 (1.11%) | 410.73 | 407.33 - 416.63 | 1.1689 times |
| Tue 01 April 2025 | 411.00 (-1.92%) | 417.18 | 408.97 - 419.39 | 1.0313 times |
| Mon 31 March 2025 | 419.05 (2.04%) | 410.56 | 407.25 - 421.74 | 1.1651 times |
| Fri 28 March 2025 | 410.66 (-2.1%) | 419.54 | 410.49 - 421.89 | 0.6648 times |
| Wed 26 March 2025 | 419.47 (1.78%) | 416.46 | 415.36 - 422.64 | 0.786 times |
| Mon 24 March 2025 | 412.12 (0.53%) | 412.59 | 407.29 - 414.73 | 0.7089 times |
| Fri 21 March 2025 | 409.94 (0.01%) | 410.12 | 405.52 - 416.77 | 2.0954 times |
| Thu 20 March 2025 | 409.90 (-1.05%) | 413.92 | 407.32 - 413.92 | 0.9333 times |
| Wed 19 March 2025 | 414.27 (-0.9%) | 416.90 | 404.66 - 420.00 | 0.8787 times |
| Tue 18 March 2025 | 418.04 (-1.7%) | 422.38 | 416.99 - 423.67 | 0.5676 times |
| Mon 17 March 2025 | 425.25 (0.88%) | 420.05 | 418.00 - 428.09 | 0.7164 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 411.41 and 425.9
| Weekly Target 1 | 400.36 |
| Weekly Target 2 | 407.96 |
| Weekly Target 3 | 414.85 |
| Weekly Target 4 | 422.45 |
| Weekly Target 5 | 429.34 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 415.56 (1.19%) | 410.56 | 407.25 - 421.74 | 0.5777 times |
| Fri 28 March 2025 | 410.66 (0.18%) | 412.59 | 407.29 - 422.64 | 0.3708 times |
| Fri 21 March 2025 | 409.94 (-2.75%) | 420.05 | 404.66 - 428.09 | 0.8912 times |
| Fri 14 March 2025 | 421.53 (-5.64%) | 438.19 | 412.65 - 456.93 | 0.7043 times |
| Fri 07 March 2025 | 446.74 (4.36%) | 426.28 | 425.04 - 455.12 | 1.1077 times |
| Fri 28 February 2025 | 428.07 (11.63%) | 383.80 | 383.80 - 435.57 | 1.2462 times |
| Fri 21 February 2025 | 383.46 (-1.41%) | 392.29 | 380.62 - 395.02 | 0.5326 times |
| Fri 14 February 2025 | 388.95 (-5.65%) | 414.42 | 377.18 - 414.76 | 0.7108 times |
| Fri 07 February 2025 | 412.24 (2.31%) | 402.11 | 390.19 - 415.52 | 0.7171 times |
| Fri 31 January 2025 | 402.95 (4.13%) | 388.83 | 387.93 - 415.56 | 3.1416 times |
| Fri 24 January 2025 | 386.98 (-4.58%) | 394.59 | 367.00 - 395.43 | 0.9148 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 405.42 and 417.48
| Monthly Target 1 | 402.03 |
| Monthly Target 2 | 408.8 |
| Monthly Target 3 | 414.09333333333 |
| Monthly Target 4 | 420.86 |
| Monthly Target 5 | 426.15 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 415.56 (-0.83%) | 417.18 | 407.33 - 419.39 | 0.1005 times |
| Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8709 times |
| Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.853 times |
| Fri 31 January 2025 | 402.95 (-2.25%) | 414.80 | 367.00 - 420.81 | 1.4923 times |
| Tue 31 December 2024 | 412.23 (-5.99%) | 413.63 | 385.25 - 429.09 | 0.7017 times |
| Tue 26 November 2024 | 438.48 (-2.31%) | 451.22 | 398.61 - 453.00 | 1.0628 times |
| Thu 31 October 2024 | 448.84 (-16.85%) | 539.16 | 440.60 - 544.49 | 1.1087 times |
| Mon 30 September 2024 | 539.82 (6.22%) | 508.38 | 485.94 - 547.00 | 2.6859 times |
| Fri 30 August 2024 | 508.23 (15.21%) | 441.30 | 422.18 - 510.75 | 0.6445 times |
| Wed 31 July 2024 | 441.15 (21.73%) | 364.20 | 355.94 - 445.30 | 0.4797 times |
| Fri 28 June 2024 | 362.40 (-0.01%) | 363.06 | 345.09 - 369.10 | 0.5055 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 415.15 |
| 12 day DMA | 415.57 |
| 20 day DMA | 425.13 |
| 35 day DMA | 413.88 |
| 50 day DMA | 409.21 |
| 100 day DMA | 412.48 |
| 150 day DMA | 444.48 |
| 200 day DMA | 431.81 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.61 | 414.13 | 415.7 |
| 12 day EMA | 416.59 | 416.78 | 417.83 |
| 20 day EMA | 417.06 | 417.22 | 417.87 |
| 35 day EMA | 414.25 | 414.17 | 414.36 |
| 50 day EMA | 409.03 | 408.76 | 408.67 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.15 | 414.46 | 414.25 |
| 12 day SMA | 415.57 | 415.79 | 416.46 |
| 20 day SMA | 425.13 | 426.83 | 427.69 |
| 35 day SMA | 413.88 | 413.79 | 413.84 |
| 50 day SMA | 409.21 | 409.01 | 408.9 |
| 100 day SMA | 412.48 | 412.83 | 413.16 |
| 150 day SMA | 444.48 | 444.87 | 445.3 |
| 200 day SMA | 431.81 | 431.52 | 431.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.