Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 15.06 and 15.44
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.15 |
| Daily Target 3 | 15.35 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 15.73 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (0%) | 15.54 | 15.17 - 15.55 | 0.448 times | Tue 26 November 2024 | 15.33 (-1.73%) | 15.54 | 15.17 - 15.55 | 0.448 times | Mon 25 November 2024 | 15.60 (-1.27%) | 15.95 | 15.54 - 16.11 | 0.5693 times | Fri 22 November 2024 | 15.80 (1.09%) | 15.76 | 15.64 - 16.12 | 0.4777 times | Thu 21 November 2024 | 15.63 (0.84%) | 15.65 | 15.10 - 15.70 | 2.9604 times | Wed 20 November 2024 | 15.50 (0.98%) | 15.27 | 14.96 - 15.69 | 0.6842 times | Tue 19 November 2024 | 15.35 (4.71%) | 15.34 | 14.97 - 15.74 | 0.9669 times | Mon 18 November 2024 | 14.66 (-21.81%) | 18.72 | 14.47 - 18.84 | 2.9135 times | Fri 15 November 2024 | 18.75 (-1.32%) | 19.08 | 18.72 - 19.22 | 0.3175 times | Thu 14 November 2024 | 19.00 (-0.89%) | 19.32 | 18.84 - 19.32 | 0.2146 times | Wed 13 November 2024 | 19.17 (-1.34%) | 19.59 | 19.06 - 19.82 | 0.3097 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 15.06 and 15.44
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.15 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (0%) | 15.54 | 15.17 - 15.55 | 0.2121 times | Tue 26 November 2024 | 15.33 (-2.97%) | 15.95 | 15.17 - 16.11 | 0.4816 times | Fri 22 November 2024 | 15.80 (-15.73%) | 18.72 | 14.47 - 18.84 | 3.7889 times | Fri 15 November 2024 | 18.75 (-4.87%) | 19.98 | 18.72 - 20.22 | 0.7103 times | Fri 08 November 2024 | 19.71 (6.37%) | 18.47 | 18.15 - 20.27 | 0.9374 times | Fri 01 November 2024 | 18.53 (3.98%) | 18.01 | 16.19 - 19.10 | 0.9582 times | Fri 25 October 2024 | 17.82 (-5.56%) | 18.95 | 17.55 - 19.11 | 0.739 times | Fri 18 October 2024 | 18.87 (1.18%) | 18.57 | 17.79 - 19.00 | 0.8523 times | Fri 11 October 2024 | 18.65 (10.36%) | 16.76 | 16.72 - 18.93 | 0.7597 times | Fri 04 October 2024 | 16.90 (-1.69%) | 17.09 | 16.86 - 17.55 | 0.5605 times | Fri 27 September 2024 | 17.19 (0.82%) | 17.05 | 16.81 - 17.74 | 0.4442 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 12 and 17.8
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 16.69 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.33 (-14.17%) | 17.84 | 14.47 - 20.27 | 1.5606 times | Thu 31 October 2024 | 17.86 (2.7%) | 17.55 | 16.19 - 19.11 | 0.8521 times | Mon 30 September 2024 | 17.39 (7.08%) | 15.97 | 14.43 - 17.74 | 0.7456 times | Fri 30 August 2024 | 16.24 (11.39%) | 16.03 | 15.23 - 18.36 | 1.168 times | Wed 31 July 2024 | 14.58 (9.71%) | 13.28 | 12.46 - 15.73 | 0.8343 times | Fri 28 June 2024 | 13.29 (-1.56%) | 13.77 | 12.26 - 14.74 | 0.8893 times | Fri 31 May 2024 | 13.50 (-9.4%) | 14.80 | 12.45 - 14.99 | 1.0199 times | Tue 30 April 2024 | 14.90 (-5.64%) | 15.79 | 13.41 - 15.95 | 0.8279 times | Thu 28 March 2024 | 15.79 (1.02%) | 16.12 | 14.06 - 16.62 | 0.9758 times | Thu 29 February 2024 | 15.63 (0.77%) | 15.67 | 13.95 - 16.25 | 1.1263 times | Wed 31 January 2024 | 15.51 (-17.68%) | 18.50 | 15.51 - 19.19 | 1.2164 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 16.63 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.72 |
| 100 day DMA | 16.83 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.7 | 15.89 |
| 12 day EMA | 16.38 | 16.57 | 16.8 |
| 20 day EMA | 16.92 | 17.09 | 17.28 |
| 35 day EMA | 17.27 | 17.38 | 17.5 |
| 50 day EMA | 17.38 | 17.46 | 17.55 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.57 | 15.58 |
| 12 day SMA | 16.63 | 17.01 | 17.38 |
| 20 day SMA | 17.63 | 17.76 | 17.87 |
| 35 day SMA | 17.86 | 17.95 | 18.05 |
| 50 day SMA | 17.72 | 17.75 | 17.77 |
| 100 day SMA | 16.83 | 16.82 | 16.8 |
| 150 day SMA | 15.67 | 15.66 | 15.66 |
| 200 day SMA | 15.47 | 15.48 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.