EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.77 and 15.22

Daily Target 113.41
Daily Target 214.13
Daily Target 314.86
Daily Target 415.58
Daily Target 516.31

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Tue 26 November 2024 14.85 (-4.56%) 15.47 14.14 - 15.59 1.3708 times
Mon 25 November 2024 15.56 (2.17%) 15.50 15.50 - 16.31 1.2265 times
Fri 22 November 2024 15.23 (0.53%) 14.81 14.81 - 15.31 1.2453 times
Thu 21 November 2024 15.15 (3.91%) 14.70 14.70 - 15.42 1.2578 times
Wed 20 November 2024 14.58 (0.28%) 14.52 14.22 - 14.65 1.2829 times
Tue 19 November 2024 14.54 (4.15%) 13.91 13.90 - 14.63 0.596 times
Mon 18 November 2024 13.96 (-2.99%) 14.32 13.90 - 15.03 0.803 times
Fri 15 November 2024 14.39 (-0.48%) 14.54 14.39 - 14.64 0.7622 times
Thu 14 November 2024 14.46 (0.14%) 14.57 14.29 - 14.80 0.8689 times
Wed 13 November 2024 14.44 (0.14%) 14.54 14.44 - 14.62 0.5866 times
Tue 12 November 2024 14.42 (-2.76%) 14.62 14.32 - 14.87 1.0979 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.41 and 15.58

Weekly Target 112.93
Weekly Target 213.89
Weekly Target 315.1
Weekly Target 416.06
Weekly Target 517.27

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Tue 26 November 2024 14.85 (-2.5%) 15.50 14.14 - 16.31 0.7228 times
Fri 22 November 2024 15.23 (5.84%) 14.32 13.90 - 15.42 1.443 times
Fri 15 November 2024 14.39 (-2.18%) 14.96 14.29 - 15.00 1.3697 times
Fri 08 November 2024 14.71 (12.55%) 13.04 13.04 - 15.71 1.1401 times
Fri 01 November 2024 13.07 (-1.43%) 13.33 12.86 - 14.20 0.9027 times
Fri 25 October 2024 13.26 (-5.76%) 13.75 13.07 - 14.00 0.6539 times
Fri 18 October 2024 14.07 (2.18%) 13.83 13.26 - 14.28 0.5709 times
Fri 11 October 2024 13.77 (-1.22%) 13.75 12.80 - 14.06 1.21 times
Fri 04 October 2024 13.94 (-0.29%) 14.23 13.57 - 14.78 0.907 times
Fri 27 September 2024 13.98 (1.08%) 14.06 13.56 - 14.42 1.0799 times
Fri 20 September 2024 13.83 (-6.05%) 14.50 12.75 - 14.63 1.9825 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.95 and 17.22

Monthly Target 111.46
Monthly Target 213.16
Monthly Target 314.733333333333
Monthly Target 416.43
Monthly Target 518

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Tue 26 November 2024 14.85 (13.97%) 13.07 13.04 - 16.31 1.2645 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 0.9639 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 1.9522 times
Fri 30 August 2024 13.98 (-6.05%) 14.41 12.56 - 14.67 0.5202 times
Wed 31 July 2024 14.88 (7.9%) 13.72 12.59 - 15.11 1.0004 times
Fri 28 June 2024 13.79 (0.07%) 13.87 12.53 - 13.90 0.8428 times
Fri 31 May 2024 13.78 (10.59%) 12.34 12.34 - 14.07 0.6464 times
Tue 30 April 2024 12.46 (-9.38%) 13.50 12.36 - 14.87 1.1239 times
Thu 28 March 2024 13.75 (-7.28%) 14.04 12.36 - 15.50 0.8425 times
Thu 29 February 2024 14.83 (-7.66%) 16.30 14.73 - 17.36 0.8432 times
Wed 31 January 2024 16.06 (-20.06%) 20.10 15.85 - 20.52 0.8819 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.7
20 day DMA 14.47
35 day DMA 14.12
50 day DMA 14.05
100 day DMA 13.93
150 day DMA 13.74
200 day DMA 13.77

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.0914.86
12 day EMA14.7714.7614.61
20 day EMA14.5614.5314.42
35 day EMA14.3514.3214.25
50 day EMA14.1614.1314.07

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0114.69
12 day SMA14.714.6914.64
20 day SMA14.4714.4414.36
35 day SMA14.1214.0714.02
50 day SMA14.0514.0313.98
100 day SMA13.9313.9113.88
150 day SMA13.7413.7313.71
200 day SMA13.7713.7813.78
Back to top | Use Dark Theme