EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 15.62 and 16.23

Daily Target 115.16
Daily Target 215.47
Daily Target 315.77
Daily Target 416.08
Daily Target 516.38

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Tue 01 April 2025 15.78 (3.14%) 15.46 15.46 - 16.07 1.6064 times
Mon 31 March 2025 15.30 (0%) 15.37 15.30 - 15.97 1.7441 times
Fri 28 March 2025 15.30 (1.19%) 15.64 15.30 - 15.80 0.5909 times
Wed 26 March 2025 15.12 (0.47%) 14.71 14.71 - 15.37 0.6885 times
Mon 24 March 2025 15.05 (1.76%) 15.06 15.01 - 15.41 1.2392 times
Fri 21 March 2025 14.79 (-0.34%) 14.65 14.65 - 14.87 1.8933 times
Thu 20 March 2025 14.84 (-0.27%) 14.87 14.80 - 15.20 0.4016 times
Wed 19 March 2025 14.88 (-0.67%) 15.15 14.81 - 15.15 0.7745 times
Tue 18 March 2025 14.98 (-0.13%) 15.00 14.72 - 15.05 0.5737 times
Mon 17 March 2025 15.00 (-0.2%) 15.10 14.87 - 15.23 0.4877 times
Fri 14 March 2025 15.03 (1.83%) 14.97 14.92 - 15.17 0.5393 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 15.54 and 16.31

Weekly Target 114.95
Weekly Target 215.36
Weekly Target 315.716666666667
Weekly Target 416.13
Weekly Target 516.49

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Tue 01 April 2025 15.78 (3.14%) 15.37 15.30 - 16.07 0.8451 times
Fri 28 March 2025 15.30 (3.45%) 15.06 14.71 - 15.80 0.6353 times
Fri 21 March 2025 14.79 (-1.6%) 15.10 14.65 - 15.23 1.042 times
Fri 14 March 2025 15.03 (-0.46%) 14.87 14.49 - 15.61 1.0926 times
Fri 07 March 2025 15.10 (-0.85%) 15.19 14.42 - 15.43 1.0073 times
Fri 28 February 2025 15.23 (0.79%) 15.28 14.70 - 16.24 1.2098 times
Fri 21 February 2025 15.11 (0.13%) 15.50 14.80 - 16.20 0.9537 times
Fri 14 February 2025 15.09 (1.96%) 15.03 14.55 - 15.69 1.0738 times
Fri 07 February 2025 14.80 (-0.13%) 14.41 14.31 - 15.66 0.8582 times
Fri 31 January 2025 14.82 (-2.18%) 15.11 14.56 - 16.19 1.2822 times
Fri 24 January 2025 15.15 (1%) 15.00 14.83 - 15.54 0.8509 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 15.62 and 16.23

Monthly Target 115.16
Monthly Target 215.47
Monthly Target 315.77
Monthly Target 416.08
Monthly Target 516.38

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Tue 01 April 2025 15.78 (3.14%) 15.46 15.46 - 16.07 0.069 times
Mon 31 March 2025 15.30 (0.46%) 15.19 14.42 - 15.97 0.7176 times
Fri 28 February 2025 15.23 (2.77%) 14.41 14.31 - 16.24 0.697 times
Fri 31 January 2025 14.82 (3.78%) 14.63 14.08 - 16.19 1.0702 times
Tue 31 December 2024 14.28 (-3.84%) 15.40 13.96 - 16.99 1.1362 times
Tue 26 November 2024 14.85 (13.97%) 13.07 13.04 - 16.31 1.4833 times
Thu 31 October 2024 13.03 (-7.39%) 14.18 12.80 - 14.78 1.0486 times
Mon 30 September 2024 14.07 (0.64%) 13.77 12.54 - 15.10 2.1239 times
Fri 30 August 2024 13.98 (-6.05%) 14.41 12.56 - 14.67 0.566 times
Wed 31 July 2024 14.88 (7.9%) 13.72 12.59 - 15.11 1.0884 times
Fri 28 June 2024 13.79 (0.07%) 13.87 12.53 - 13.90 0.9169 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.07
20 day DMA 15.03
35 day DMA 15.12
50 day DMA 15.16
100 day DMA 14.91
150 day DMA 14.52
200 day DMA 14.29

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.1715.1
12 day EMA15.1915.0815.04
20 day EMA15.1315.0615.04
35 day EMA15.115.0615.05
50 day EMA15.1415.1115.1

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1115.02
12 day SMA15.0715.0615.03
20 day SMA15.031514.97
35 day SMA15.1215.1115.11
50 day SMA15.1615.1415.13
100 day SMA14.9114.8814.86
150 day SMA14.5214.5114.5
200 day SMA14.2914.2814.27
Back to top | Use Dark Theme