Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 38.4 and 40.17
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 39.836666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.61 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.38 (0%) | 40.35 | 39.18 - 40.95 | 0.6623 times | Tue 26 November 2024 | 39.38 (-3.31%) | 40.35 | 39.18 - 40.95 | 0.6623 times | Mon 25 November 2024 | 40.73 (0.57%) | 40.51 | 39.13 - 40.81 | 1.0165 times | Fri 22 November 2024 | 40.50 (2.66%) | 39.06 | 38.47 - 41.01 | 1.4702 times | Thu 21 November 2024 | 39.45 (-6.74%) | 43.00 | 39.16 - 43.02 | 2.574 times | Wed 20 November 2024 | 42.30 (-0.47%) | 42.91 | 41.87 - 43.45 | 0.9243 times | Tue 19 November 2024 | 42.50 (0.31%) | 42.30 | 41.61 - 42.73 | 0.5119 times | Mon 18 November 2024 | 42.37 (-0.94%) | 43.02 | 42.18 - 43.02 | 0.4537 times | Fri 15 November 2024 | 42.77 (2.47%) | 42.06 | 41.75 - 43.00 | 1.0359 times | Thu 14 November 2024 | 41.74 (4.01%) | 40.35 | 40.35 - 41.85 | 0.689 times | Wed 13 November 2024 | 40.13 (0.53%) | 40.02 | 39.92 - 41.91 | 1.5163 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 38.4 and 40.17
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 39.836666666667 |
| Weekly Target 4 | 40.49 |
| Weekly Target 5 | 41.61 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.38 (0%) | 40.35 | 39.18 - 40.95 | 0.1386 times | Tue 26 November 2024 | 39.38 (-2.77%) | 40.51 | 39.13 - 40.95 | 0.3513 times | Fri 22 November 2024 | 40.50 (-5.31%) | 43.02 | 38.47 - 43.45 | 1.2419 times | Fri 15 November 2024 | 42.77 (2.62%) | 41.49 | 39.67 - 43.00 | 1.2221 times | Fri 08 November 2024 | 41.68 (1.14%) | 41.20 | 40.21 - 42.72 | 0.7103 times | Fri 01 November 2024 | 41.21 (-1.74%) | 41.81 | 40.05 - 41.93 | 0.7986 times | Fri 25 October 2024 | 41.94 (-3.16%) | 43.29 | 41.58 - 43.93 | 0.8931 times | Fri 18 October 2024 | 43.31 (0.02%) | 43.50 | 42.00 - 43.77 | 0.889 times | Fri 11 October 2024 | 43.30 (-2.83%) | 45.20 | 41.49 - 45.45 | 1.7968 times | Fri 04 October 2024 | 44.56 (-9.83%) | 49.58 | 44.29 - 50.92 | 1.9583 times | Fri 27 September 2024 | 49.42 (5.94%) | 45.65 | 44.74 - 49.80 | 1.2322 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 36.44 and 41.42
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9047 times | Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.4519 times | Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 0.961 times | Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.3429 times | Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.8558 times | Fri 28 June 2024 | 34.91 (-8.32%) | 37.82 | 34.57 - 41.54 | 0.6022 times | Fri 31 May 2024 | 38.08 (12.73%) | 33.73 | 33.40 - 40.49 | 0.8794 times | Tue 30 April 2024 | 33.78 (-5.77%) | 36.20 | 32.69 - 38.38 | 0.6177 times | Thu 28 March 2024 | 35.85 (-7.84%) | 38.80 | 33.14 - 40.40 | 0.897 times | Thu 29 February 2024 | 38.90 (-2.11%) | 39.74 | 31.14 - 42.29 | 1.4873 times | Wed 31 January 2024 | 39.74 (27.58%) | 31.70 | 31.62 - 40.48 | 1.604 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.67 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.5 |
| 150 day DMA | 40.82 |
| 200 day DMA | 39.49 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.39 | 40.9 |
| 12 day EMA | 40.68 | 40.92 | 41.2 |
| 20 day EMA | 41.12 | 41.3 | 41.5 |
| 35 day EMA | 42.11 | 42.27 | 42.44 |
| 50 day EMA | 42.98 | 43.13 | 43.28 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 40.47 | 41.1 |
| 12 day SMA | 40.93 | 41 | 41.19 |
| 20 day SMA | 41.04 | 41.11 | 41.2 |
| 35 day SMA | 41.67 | 41.78 | 41.87 |
| 50 day SMA | 43.28 | 43.37 | 43.46 |
| 100 day SMA | 42.5 | 42.51 | 42.5 |
| 150 day SMA | 40.82 | 40.78 | 40.74 |
| 200 day SMA | 39.49 | 39.47 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.