Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 30.51 and 31.1
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.38 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.23 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.72 (-1.73%) | 30.30 | 30.30 - 30.89 | 0.6396 times |
| Wed 26 March 2025 | 31.26 (0.35%) | 31.37 | 31.02 - 31.85 | 0.4898 times |
| Mon 24 March 2025 | 31.15 (1.27%) | 30.94 | 30.76 - 31.40 | 0.775 times |
| Fri 21 March 2025 | 30.76 (-1.47%) | 31.60 | 30.60 - 31.62 | 1.0429 times |
| Thu 20 March 2025 | 31.22 (-0.95%) | 31.51 | 31.15 - 31.96 | 0.8297 times |
| Wed 19 March 2025 | 31.52 (5.63%) | 30.46 | 30.46 - 32.26 | 1.9677 times |
| Tue 18 March 2025 | 29.84 (-11.27%) | 28.40 | 28.36 - 29.94 | 2.2875 times |
| Mon 17 March 2025 | 33.63 (3.22%) | 32.55 | 32.48 - 33.65 | 0.8816 times |
| Fri 14 March 2025 | 32.58 (0.25%) | 32.90 | 32.20 - 33.26 | 0.7116 times |
| Thu 13 March 2025 | 32.50 (-2.17%) | 33.16 | 32.22 - 33.60 | 0.3745 times |
| Wed 12 March 2025 | 33.22 (2.25%) | 32.44 | 31.96 - 33.95 | 1.5241 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 29.74 and 31.29
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 30.956666666667 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.72 (-0.13%) | 30.94 | 30.30 - 31.85 | 0.3856 times |
| Fri 21 March 2025 | 30.76 (-5.59%) | 32.55 | 28.36 - 33.65 | 1.4191 times |
| Fri 14 March 2025 | 32.58 (-2.6%) | 33.47 | 31.75 - 33.95 | 1.2535 times |
| Fri 07 March 2025 | 33.45 (-5.51%) | 35.51 | 32.26 - 35.85 | 1.3347 times |
| Fri 28 February 2025 | 35.40 (4.64%) | 33.89 | 32.43 - 35.54 | 0.8784 times |
| Fri 21 February 2025 | 33.83 (-0.88%) | 34.15 | 33.02 - 34.89 | 0.5477 times |
| Fri 14 February 2025 | 34.13 (3.9%) | 33.14 | 33.00 - 35.86 | 1.2016 times |
| Fri 07 February 2025 | 32.85 (5.93%) | 30.80 | 30.21 - 33.35 | 0.8049 times |
| Fri 31 January 2025 | 31.01 (-1.9%) | 31.17 | 30.65 - 32.15 | 0.7664 times |
| Fri 24 January 2025 | 31.61 (-4.24%) | 33.33 | 31.15 - 33.71 | 1.4081 times |
| Fri 17 January 2025 | 33.01 (0%) | 33.57 | 32.75 - 33.68 | 0.2712 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 25.8 and 33.29
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 31.643333333333 |
| Monthly Target 4 | 34.93 |
| Monthly Target 5 | 39.13 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.72 (-13.22%) | 35.51 | 28.36 - 35.85 | 0.9297 times |
| Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.7264 times |
| Fri 31 January 2025 | 31.01 (-14.34%) | 36.27 | 30.65 - 37.83 | 1.1178 times |
| Tue 31 December 2024 | 36.20 (-8.08%) | 38.64 | 32.93 - 39.11 | 1.03 times |
| Tue 26 November 2024 | 39.38 (-4.9%) | 41.62 | 38.47 - 43.45 | 0.9162 times |
| Thu 31 October 2024 | 41.41 (-15.23%) | 48.80 | 40.05 - 50.92 | 1.4703 times |
| Mon 30 September 2024 | 48.85 (7.98%) | 45.22 | 40.93 - 49.80 | 0.9732 times |
| Fri 30 August 2024 | 45.24 (22.34%) | 36.83 | 34.36 - 48.50 | 1.3599 times |
| Wed 31 July 2024 | 36.98 (5.93%) | 35.39 | 35.33 - 42.46 | 0.8667 times |
| Fri 28 June 2024 | 34.91 (-8.32%) | 37.82 | 34.57 - 41.54 | 0.6098 times |
| Fri 31 May 2024 | 38.08 (12.73%) | 33.73 | 33.40 - 40.49 | 0.8906 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 31.02 |
| 12 day DMA | 31.74 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.94 |
| 50 day DMA | 32.71 |
| 100 day DMA | 35.46 |
| 150 day DMA | 38.6 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 31.27 | 31.28 |
| 12 day EMA | 31.63 | 31.8 | 31.9 |
| 20 day EMA | 32.1 | 32.24 | 32.34 |
| 35 day EMA | 32.44 | 32.54 | 32.62 |
| 50 day EMA | 32.74 | 32.82 | 32.88 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.02 | 31.18 | 30.9 |
| 12 day SMA | 31.74 | 31.91 | 32.09 |
| 20 day SMA | 32.45 | 32.61 | 32.7 |
| 35 day SMA | 32.94 | 32.99 | 32.97 |
| 50 day SMA | 32.71 | 32.79 | 32.85 |
| 100 day SMA | 35.46 | 35.57 | 35.7 |
| 150 day SMA | 38.6 | 38.69 | 38.78 |
| 200 day SMA | 38.51 | 38.55 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.