Login or Join
HomepageEnstarGroup ESGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGR are 326.08 and 327.41
| Daily Target 1 | 325.77 |
| Daily Target 2 | 326.38 |
| Daily Target 3 | 327.1 |
| Daily Target 4 | 327.71 |
| Daily Target 5 | 328.43 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.99 (-0.19%) | 327.70 | 326.49 - 327.82 | 1.6887 times | Thu 30 January 2025 | 327.62 (0.04%) | 328.52 | 327.55 - 328.52 | 0.2961 times | Wed 29 January 2025 | 327.50 (0.14%) | 327.05 | 327.04 - 327.94 | 0.568 times | Tue 28 January 2025 | 327.05 (-0.02%) | 327.03 | 327.01 - 327.47 | 0.7001 times | Mon 27 January 2025 | 327.10 (0.03%) | 327.49 | 326.97 - 327.49 | 0.7814 times | Fri 24 January 2025 | 327.00 (-0.02%) | 326.90 | 326.90 - 327.22 | 1.0102 times | Thu 23 January 2025 | 327.05 (0.02%) | 326.90 | 326.78 - 327.35 | 1.0928 times | Wed 22 January 2025 | 327.00 (-0.03%) | 327.16 | 326.59 - 327.45 | 1.8437 times | Tue 21 January 2025 | 327.10 (0.03%) | 327.41 | 327.10 - 327.70 | 1.1042 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.9149 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.9149 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGR are 325.73 and 327.76
| Weekly Target 1 | 325.3 |
| Weekly Target 2 | 326.15 |
| Weekly Target 3 | 327.33333333333 |
| Weekly Target 4 | 328.18 |
| Weekly Target 5 | 329.36 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.99 (-0%) | 327.49 | 326.49 - 328.52 | 0.8872 times | Fri 24 January 2025 | 327.00 (0%) | 327.41 | 326.59 - 327.70 | 1.1108 times | Fri 17 January 2025 | 327.00 (0%) | 327.11 | 326.93 - 327.55 | 0.2012 times | Fri 17 January 2025 | 327.00 (0.3%) | 326.00 | 325.50 - 327.55 | 1.2242 times | Fri 10 January 2025 | 326.01 (-0.28%) | 326.84 | 325.50 - 327.76 | 0.9523 times | Wed 08 January 2025 | 326.93 (0.21%) | 326.30 | 326.30 - 327.84 | 0.7525 times | Fri 03 January 2025 | 326.26 (1.46%) | 321.57 | 321.21 - 326.83 | 1.277 times | Fri 27 December 2024 | 321.57 (-0.12%) | 321.95 | 321.00 - 323.05 | 0.8179 times | Fri 20 December 2024 | 321.95 (-0.67%) | 324.45 | 321.22 - 324.90 | 1.547 times | Fri 13 December 2024 | 324.13 (-0.51%) | 326.00 | 323.88 - 327.49 | 1.2296 times | Tue 26 November 2024 | 325.80 (0%) | 325.21 | 325.00 - 326.42 | 0.1828 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGR are 324.57 and 330.94
| Monthly Target 1 | 319.52 |
| Monthly Target 2 | 323.25 |
| Monthly Target 3 | 325.88666666667 |
| Monthly Target 4 | 329.62 |
| Monthly Target 5 | 332.26 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 326.99 (1.53%) | 322.15 | 322.15 - 328.52 | 1.1596 times | Tue 31 December 2024 | 322.05 (-1.15%) | 326.00 | 321.00 - 327.49 | 0.8499 times | Tue 26 November 2024 | 325.80 (1.02%) | 323.01 | 321.56 - 326.51 | 0.7582 times | Thu 31 October 2024 | 322.50 (0.28%) | 321.10 | 319.10 - 326.71 | 0.7805 times | Mon 30 September 2024 | 321.59 (-1.35%) | 325.65 | 318.25 - 325.65 | 1.1905 times | Fri 30 August 2024 | 326.00 (0.49%) | 325.47 | 318.53 - 327.60 | 1.405 times | Wed 31 July 2024 | 324.40 (6.12%) | 306.34 | 305.81 - 348.48 | 1.9944 times | Fri 28 June 2024 | 305.70 (-2.38%) | 315.22 | 291.90 - 319.91 | 0.7452 times | Fri 31 May 2024 | 313.14 (7.84%) | 290.37 | 290.07 - 318.63 | 0.6689 times | Tue 30 April 2024 | 290.37 (-6.56%) | 312.22 | 275.02 - 312.56 | 0.4478 times | Thu 28 March 2024 | 310.76 (0.92%) | 305.51 | 285.95 - 312.17 | 0.5929 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGR
DMA (daily moving average) of Enstar Group ESGR
| DMA period | DMA value |
| 5 day DMA | 327.25 |
| 12 day DMA | 327.12 |
| 20 day DMA | 326.91 |
| 35 day DMA | 325.27 |
| 50 day DMA | 325.09 |
| 100 day DMA | 323.55 |
| 150 day DMA | 323.64 |
| 200 day DMA | 318 |
EMA (exponential moving average) of Enstar Group ESGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.22 | 327.33 | 327.19 |
| 12 day EMA | 326.98 | 326.98 | 326.86 |
| 20 day EMA | 326.56 | 326.51 | 326.39 |
| 35 day EMA | 326.01 | 325.95 | 325.85 |
| 50 day EMA | 325.24 | 325.17 | 325.07 |
SMA (simple moving average) of Enstar Group ESGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.25 | 327.25 | 327.14 |
| 12 day SMA | 327.12 | 327.06 | 326.97 |
| 20 day SMA | 326.91 | 326.87 | 326.71 |
| 35 day SMA | 325.27 | 325.26 | 325.22 |
| 50 day SMA | 325.09 | 325.03 | 324.98 |
| 100 day SMA | 323.55 | 323.54 | 323.53 |
| 150 day SMA | 323.64 | 323.53 | 323.41 |
| 200 day SMA | 318 | 317.78 | 317.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.