Login or Join
HomepageEnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 19.72 and 20.14
| Daily Target 1 | 19.65 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.07 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.49 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.93 (0%) | 20.03 | 19.93 - 20.35 | 0.5885 times | Tue 26 November 2024 | 19.93 (-2.02%) | 20.03 | 19.93 - 20.35 | 0.5885 times | Mon 25 November 2024 | 20.34 (2.31%) | 20.17 | 20.08 - 20.52 | 0.8731 times | Fri 22 November 2024 | 19.88 (-0.6%) | 20.14 | 19.69 - 20.14 | 0.328 times | Thu 21 November 2024 | 20.00 (0.65%) | 19.83 | 19.44 - 20.00 | 3.3237 times | Wed 20 November 2024 | 19.87 (-0.25%) | 19.96 | 19.63 - 19.96 | 1.3941 times | Tue 19 November 2024 | 19.92 (0.15%) | 19.92 | 19.87 - 19.99 | 1.0564 times | Mon 18 November 2024 | 19.89 (-1.68%) | 20.15 | 19.85 - 20.31 | 0.8201 times | Fri 15 November 2024 | 20.23 (-2.88%) | 20.38 | 20.14 - 20.38 | 0.4534 times | Thu 14 November 2024 | 20.83 (-0.33%) | 20.91 | 20.62 - 21.06 | 0.574 times | Wed 13 November 2024 | 20.90 (-0.38%) | 21.07 | 20.90 - 21.17 | 1.3845 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 19.72 and 20.14
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.93 (0%) | 20.03 | 19.93 - 20.35 | 0.147 times | Tue 26 November 2024 | 19.93 (0.25%) | 20.17 | 19.93 - 20.52 | 0.3651 times | Fri 22 November 2024 | 19.88 (-1.73%) | 20.15 | 19.44 - 20.31 | 1.7289 times | Fri 15 November 2024 | 20.23 (-4.49%) | 21.22 | 20.14 - 21.25 | 1.3639 times | Fri 08 November 2024 | 21.18 (2.12%) | 20.70 | 20.68 - 21.18 | 1.112 times | Fri 01 November 2024 | 20.74 (0.73%) | 20.59 | 20.43 - 21.30 | 1.3277 times | Fri 25 October 2024 | 20.59 (-0.05%) | 20.68 | 20.38 - 20.92 | 1.0771 times | Fri 18 October 2024 | 20.60 (-0.63%) | 20.58 | 20.32 - 20.76 | 0.9578 times | Fri 11 October 2024 | 20.73 (-0.1%) | 20.59 | 20.20 - 20.85 | 1.0831 times | Fri 04 October 2024 | 20.75 (0.78%) | 20.44 | 20.34 - 20.81 | 0.8373 times | Fri 27 September 2024 | 20.59 (1.13%) | 20.34 | 20.34 - 20.74 | 0.694 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 18.78 and 20.59
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19.16 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.93 (-5.28%) | 21.04 | 19.44 - 21.25 | 1.0248 times | Thu 31 October 2024 | 21.04 (2.04%) | 20.70 | 20.20 - 21.30 | 1.0643 times | Mon 30 September 2024 | 20.62 (0.34%) | 20.67 | 19.17 - 20.74 | 1.2181 times | Fri 30 August 2024 | 20.55 (1.48%) | 20.25 | 19.00 - 21.92 | 2.1112 times | Wed 31 July 2024 | 20.25 (-17.18%) | 24.50 | 18.59 - 25.23 | 2.2131 times | Fri 28 June 2024 | 24.45 (0.58%) | 24.29 | 24.10 - 24.72 | 0.3538 times | Fri 31 May 2024 | 24.31 (0.54%) | 24.12 | 23.95 - 24.92 | 0.6669 times | Tue 30 April 2024 | 24.18 (-3.24%) | 24.92 | 23.62 - 25.00 | 0.7764 times | Thu 28 March 2024 | 24.99 (0.28%) | 24.95 | 24.70 - 25.28 | 0.2983 times | Thu 29 February 2024 | 24.92 (0.28%) | 24.97 | 24.52 - 25.23 | 0.2731 times | Wed 31 January 2024 | 24.85 (-0.6%) | 24.87 | 24.69 - 25.47 | 0.4827 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.11 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.06 | 20.13 |
| 12 day EMA | 20.2 | 20.25 | 20.31 |
| 20 day EMA | 20.35 | 20.39 | 20.44 |
| 35 day EMA | 20.43 | 20.46 | 20.49 |
| 50 day EMA | 20.47 | 20.49 | 20.51 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20 | 20 |
| 12 day SMA | 20.23 | 20.32 | 20.42 |
| 20 day SMA | 20.53 | 20.6 | 20.63 |
| 35 day SMA | 20.57 | 20.59 | 20.61 |
| 50 day SMA | 20.57 | 20.57 | 20.58 |
| 100 day SMA | 21.11 | 21.16 | 21.21 |
| 150 day SMA | 22.24 | 22.26 | 22.29 |
| 200 day SMA | 22.83 | 22.86 | 22.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.