Login or Join
HomepageEnstarGroup ESGRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRP are 20.15 and 20.62
| Daily Target 1 | 19.82 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.76 |
Daily price and volume Enstar Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.19 (0%) | 20.10 | 20.10 - 20.57 | 0.3319 times | Thu 19 December 2024 | 20.19 (-0.15%) | 20.20 | 19.90 - 20.55 | 0.2986 times | Wed 18 December 2024 | 20.22 (-1.32%) | 20.50 | 20.10 - 20.85 | 0.3811 times | Tue 17 December 2024 | 20.49 (1.64%) | 20.17 | 20.11 - 20.69 | 2.7231 times | Mon 16 December 2024 | 20.16 (-2.09%) | 20.47 | 20.10 - 20.65 | 0.7608 times | Fri 13 December 2024 | 20.59 (0.98%) | 20.42 | 20.14 - 20.88 | 0.6183 times | Thu 12 December 2024 | 20.39 (-0.54%) | 20.36 | 20.31 - 20.88 | 3.736 times | Wed 11 December 2024 | 20.50 (0.24%) | 20.68 | 20.49 - 20.72 | 0.1854 times | Tue 10 December 2024 | 20.45 (-4.53%) | 20.95 | 20.45 - 21.02 | 0.4111 times | Mon 09 December 2024 | 21.42 (8.07%) | 20.34 | 20.34 - 21.44 | 0.5537 times | Tue 26 November 2024 | 19.82 (0%) | 19.95 | 19.80 - 20.04 | 0.1364 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRP are 19.57 and 20.52
| Weekly Target 1 | 19.36 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Enstar Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.19 (-1.94%) | 20.47 | 19.90 - 20.85 | 2.2645 times | Fri 13 December 2024 | 20.59 (3.88%) | 20.34 | 20.14 - 21.44 | 2.7728 times | Tue 26 November 2024 | 19.82 (0%) | 19.95 | 19.80 - 20.04 | 0.0687 times | Tue 26 November 2024 | 19.82 (1.23%) | 19.77 | 19.72 - 20.04 | 0.1552 times | Fri 22 November 2024 | 19.58 (-3.17%) | 20.31 | 19.19 - 20.31 | 0.6692 times | Fri 15 November 2024 | 20.22 (-6.78%) | 21.69 | 20.16 - 21.69 | 0.4019 times | Fri 08 November 2024 | 21.69 (2.36%) | 21.07 | 20.93 - 21.94 | 0.4727 times | Fri 01 November 2024 | 21.19 (1.53%) | 20.86 | 20.75 - 21.54 | 1.0469 times | Fri 25 October 2024 | 20.87 (1.46%) | 20.62 | 20.50 - 21.26 | 1.2619 times | Fri 18 October 2024 | 20.57 (1.93%) | 20.16 | 19.91 - 20.62 | 0.886 times | Fri 11 October 2024 | 20.18 (1.97%) | 19.78 | 19.13 - 20.20 | 1.6044 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRP are 19.28 and 20.82
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 20.51 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Enstar Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 20.19 (1.87%) | 20.34 | 19.90 - 21.44 | 0.9717 times | Tue 26 November 2024 | 19.82 (-7.34%) | 21.54 | 19.19 - 21.94 | 0.3509 times | Thu 31 October 2024 | 21.39 (9.58%) | 19.67 | 19.13 - 21.46 | 0.9804 times | Mon 30 September 2024 | 19.52 (-4.5%) | 20.44 | 19.01 - 20.74 | 1.8752 times | Fri 30 August 2024 | 20.44 (-2.67%) | 20.51 | 19.30 - 21.79 | 3.1531 times | Wed 31 July 2024 | 21.00 (-16.17%) | 25.07 | 19.11 - 25.50 | 1.3633 times | Fri 28 June 2024 | 25.05 (-0.24%) | 25.34 | 24.45 - 25.40 | 0.3964 times | Fri 31 May 2024 | 25.11 (-1.53%) | 25.43 | 24.90 - 25.80 | 0.2232 times | Tue 30 April 2024 | 25.50 (1.8%) | 25.29 | 25.00 - 25.84 | 0.2574 times | Thu 28 March 2024 | 25.05 (-1.3%) | 25.54 | 25.05 - 26.12 | 0.4285 times | Thu 29 February 2024 | 25.38 (-0.24%) | 25.48 | 25.00 - 25.80 | 0.2006 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRP
DMA (daily moving average) of Enstar Group ESGRP
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.49 |
| 150 day DMA | 22.03 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Enstar Group ESGRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.3 | 20.35 |
| 12 day EMA | 20.31 | 20.33 | 20.35 |
| 20 day EMA | 20.35 | 20.37 | 20.39 |
| 35 day EMA | 20.32 | 20.33 | 20.34 |
| 50 day EMA | 20.39 | 20.4 | 20.41 |
SMA (simple moving average) of Enstar Group ESGRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.33 | 20.37 |
| 12 day SMA | 20.35 | 20.33 | 20.28 |
| 20 day SMA | 20.18 | 20.22 | 20.27 |
| 35 day SMA | 20.65 | 20.67 | 20.69 |
| 50 day SMA | 20.5 | 20.49 | 20.48 |
| 100 day SMA | 20.49 | 20.54 | 20.59 |
| 150 day SMA | 22.03 | 22.06 | 22.1 |
| 200 day SMA | 22.9 | 22.92 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.