Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 383.38 and 391.18
| Daily Target 1 | 381.88 |
| Daily Target 2 | 384.87 |
| Daily Target 3 | 389.68 |
| Daily Target 4 | 392.67 |
| Daily Target 5 | 397.48 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.86 (-1.39%) | 394.49 | 386.69 - 394.49 | 0.6852 times |
| Wed 26 March 2025 | 393.32 (-0.55%) | 402.92 | 392.42 - 404.46 | 0.72 times |
| Mon 24 March 2025 | 395.50 (-3.73%) | 397.27 | 390.30 - 400.06 | 1.2596 times |
| Fri 21 March 2025 | 410.83 (-0.53%) | 411.00 | 408.91 - 420.00 | 1.0901 times |
| Thu 20 March 2025 | 413.00 (0.58%) | 402.79 | 401.46 - 413.38 | 1.1654 times |
| Wed 19 March 2025 | 410.60 (0.51%) | 388.39 | 387.90 - 411.88 | 2.0592 times |
| Tue 18 March 2025 | 408.53 (10.63%) | 395.99 | 393.05 - 414.64 | 1.5602 times |
| Mon 17 March 2025 | 369.26 (0.41%) | 360.20 | 359.76 - 370.02 | 0.6475 times |
| Fri 14 March 2025 | 367.74 (1.98%) | 362.17 | 362.17 - 369.90 | 0.4143 times |
| Thu 13 March 2025 | 360.59 (1.8%) | 357.77 | 357.05 - 361.75 | 0.3984 times |
| Wed 12 March 2025 | 354.23 (0.41%) | 349.99 | 349.62 - 354.70 | 0.2767 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 378.39 and 396.16
| Weekly Target 1 | 375.23 |
| Weekly Target 2 | 381.55 |
| Weekly Target 3 | 393.00333333333 |
| Weekly Target 4 | 399.32 |
| Weekly Target 5 | 410.77 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.86 (-5.59%) | 397.27 | 386.69 - 404.46 | 1.2838 times |
| Fri 21 March 2025 | 410.83 (11.72%) | 360.20 | 359.76 - 420.00 | 3.1424 times |
| Fri 14 March 2025 | 367.74 (3%) | 349.22 | 343.00 - 369.90 | 1.0026 times |
| Fri 07 March 2025 | 357.03 (14.8%) | 333.99 | 328.32 - 359.08 | 1.584 times |
| Fri 28 February 2025 | 310.99 (5.06%) | 297.31 | 294.99 - 310.99 | 0.551 times |
| Fri 21 February 2025 | 296.02 (-0.32%) | 298.17 | 295.00 - 302.00 | 0.4045 times |
| Fri 14 February 2025 | 296.98 (-2.79%) | 305.60 | 295.41 - 305.60 | 0.4927 times |
| Fri 07 February 2025 | 305.49 (-0.02%) | 301.98 | 299.77 - 313.89 | 0.4418 times |
| Fri 31 January 2025 | 305.55 (1.49%) | 294.44 | 293.61 - 308.00 | 0.5193 times |
| Fri 24 January 2025 | 301.07 (1.09%) | 301.63 | 299.27 - 308.96 | 0.5779 times |
| Fri 17 January 2025 | 297.82 (0%) | 296.27 | 296.27 - 298.83 | 0.1239 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 358.09 and 449.77
| Monthly Target 1 | 287.05 |
| Monthly Target 2 | 337.45 |
| Monthly Target 3 | 378.72666666667 |
| Monthly Target 4 | 429.13 |
| Monthly Target 5 | 470.41 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 387.86 (24.72%) | 333.99 | 328.32 - 420.00 | 2.6018 times |
| Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.7012 times |
| Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 1.1643 times |
| Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.9922 times |
| Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.7272 times |
| Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.7456 times |
| Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.7004 times |
| Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.6348 times |
| Wed 31 July 2024 | 179.98 (1.9%) | 177.12 | 176.84 - 189.92 | 0.6354 times |
| Fri 28 June 2024 | 176.63 (-8.41%) | 193.37 | 175.30 - 195.27 | 1.097 times |
| Fri 31 May 2024 | 192.85 (-4.96%) | 199.37 | 189.84 - 203.99 | 0.5627 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 400.1 |
| 12 day DMA | 385.35 |
| 20 day DMA | 366.3 |
| 35 day DMA | 338.3 |
| 50 day DMA | 327.04 |
| 100 day DMA | 288.17 |
| 150 day DMA | 259.23 |
| 200 day DMA | 240.45 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.23 | 397.41 | 399.45 |
| 12 day EMA | 384.2 | 383.54 | 381.76 |
| 20 day EMA | 369.72 | 367.81 | 365.13 |
| 35 day EMA | 350.62 | 348.43 | 345.79 |
| 50 day EMA | 330.5 | 328.16 | 325.5 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.1 | 404.65 | 407.69 |
| 12 day SMA | 385.35 | 382.02 | 378.99 |
| 20 day SMA | 366.3 | 362.06 | 357.36 |
| 35 day SMA | 338.3 | 335.99 | 333.42 |
| 50 day SMA | 327.04 | 325.12 | 323.02 |
| 100 day SMA | 288.17 | 286.37 | 284.54 |
| 150 day SMA | 259.23 | 257.96 | 256.6 |
| 200 day SMA | 240.45 | 239.46 | 238.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.