Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 73.45 and 75.87
| Daily Target 1 | 72.91 |
| Daily Target 2 | 73.98 |
| Daily Target 3 | 75.326666666667 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 77.75 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.06 (-1.02%) | 75.77 | 74.25 - 76.67 | 0.6566 times |
| Wed 26 March 2025 | 75.83 (0.61%) | 76.19 | 75.00 - 76.19 | 0.555 times |
| Mon 24 March 2025 | 75.37 (4.42%) | 73.38 | 72.70 - 76.18 | 0.9083 times |
| Fri 21 March 2025 | 72.18 (-1.69%) | 72.65 | 71.37 - 73.66 | 3.7119 times |
| Thu 20 March 2025 | 73.42 (-0.18%) | 72.96 | 72.58 - 74.94 | 0.5686 times |
| Wed 19 March 2025 | 73.55 (2.15%) | 72.16 | 72.16 - 73.82 | 0.7566 times |
| Tue 18 March 2025 | 72.00 (0.98%) | 71.01 | 70.59 - 72.59 | 1.0432 times |
| Mon 17 March 2025 | 71.30 (-2.46%) | 72.68 | 71.30 - 73.43 | 0.7703 times |
| Fri 14 March 2025 | 73.10 (2.44%) | 72.01 | 71.45 - 73.21 | 0.5762 times |
| Thu 13 March 2025 | 71.36 (-1.03%) | 72.44 | 71.02 - 72.55 | 0.4534 times |
| Wed 12 March 2025 | 72.10 (1.48%) | 72.53 | 71.19 - 75.97 | 0.6657 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 73.88 and 77.85
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 72.95 |
| Weekly Target 3 | 74.81 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.06 (3.99%) | 73.38 | 72.70 - 76.67 | 0.3609 times |
| Fri 21 March 2025 | 72.18 (-1.26%) | 72.68 | 70.59 - 74.94 | 1.1664 times |
| Fri 14 March 2025 | 73.10 (1.26%) | 71.59 | 68.90 - 75.97 | 0.6235 times |
| Fri 07 March 2025 | 72.19 (-6.39%) | 78.40 | 70.07 - 79.60 | 0.6584 times |
| Fri 28 February 2025 | 77.12 (-2.34%) | 79.94 | 76.34 - 82.92 | 1.1039 times |
| Fri 21 February 2025 | 78.97 (-5.74%) | 83.58 | 78.91 - 86.15 | 0.4993 times |
| Fri 14 February 2025 | 83.78 (-1.8%) | 85.37 | 82.52 - 86.82 | 0.7035 times |
| Fri 07 February 2025 | 85.32 (-4.53%) | 87.46 | 85.32 - 88.07 | 1.0941 times |
| Fri 31 January 2025 | 89.37 (8.63%) | 81.89 | 81.10 - 90.18 | 2.7717 times |
| Fri 24 January 2025 | 82.27 (-5.26%) | 87.66 | 82.00 - 90.00 | 1.0182 times |
| Fri 17 January 2025 | 86.84 (0%) | 84.94 | 83.72 - 86.88 | 0.3576 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 66.63 and 77.33
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 69.44 |
| Monthly Target 3 | 74.52 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 75.06 (-2.67%) | 78.40 | 68.90 - 79.60 | 1.1478 times |
| Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 1.3895 times |
| Fri 31 January 2025 | 89.37 (12.42%) | 79.49 | 76.97 - 90.18 | 2.5688 times |
| Tue 31 December 2024 | 79.50 (2.93%) | 77.60 | 76.00 - 81.68 | 0.9455 times |
| Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.6145 times |
| Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.5235 times |
| Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.632 times |
| Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.5649 times |
| Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 0.954 times |
| Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.6595 times |
| Fri 31 May 2024 | 45.77 (-2.74%) | 47.18 | 45.25 - 50.67 | 0.5234 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 73.03 |
| 20 day DMA | 73.5 |
| 35 day DMA | 77.68 |
| 50 day DMA | 80.21 |
| 100 day DMA | 77.72 |
| 150 day DMA | 72.41 |
| 200 day DMA | 67.18 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.55 | 74.29 | 73.52 |
| 12 day EMA | 74.01 | 73.82 | 73.46 |
| 20 day EMA | 74.75 | 74.72 | 74.6 |
| 35 day EMA | 76.83 | 76.93 | 76.99 |
| 50 day EMA | 79.61 | 79.8 | 79.96 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 74.07 | 73.3 |
| 12 day SMA | 73.03 | 72.67 | 72.36 |
| 20 day SMA | 73.5 | 73.62 | 73.7 |
| 35 day SMA | 77.68 | 78.03 | 78.32 |
| 50 day SMA | 80.21 | 80.32 | 80.38 |
| 100 day SMA | 77.72 | 77.59 | 77.47 |
| 150 day SMA | 72.41 | 72.28 | 72.15 |
| 200 day SMA | 67.18 | 67.03 | 66.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.