Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 74.31 and 77.62
| Daily Target 1 | 73.33 |
| Daily Target 2 | 75.29 |
| Daily Target 3 | 76.643333333333 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.95 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.24 (0%) | 77.72 | 74.69 - 78.00 | 1.3614 times | Tue 26 November 2024 | 77.24 (-0.3%) | 77.72 | 74.69 - 78.00 | 1.3614 times | Mon 25 November 2024 | 77.47 (1.27%) | 77.51 | 77.47 - 79.76 | 2.0371 times | Fri 22 November 2024 | 76.50 (3.38%) | 74.14 | 74.14 - 76.50 | 0.8182 times | Thu 21 November 2024 | 74.00 (1.36%) | 73.65 | 72.86 - 74.68 | 0.5962 times | Wed 20 November 2024 | 73.01 (0.54%) | 72.71 | 71.97 - 73.01 | 0.7685 times | Tue 19 November 2024 | 72.62 (1.52%) | 71.53 | 69.86 - 72.62 | 0.5465 times | Mon 18 November 2024 | 71.53 (-0.32%) | 71.60 | 71.10 - 71.99 | 0.5797 times | Fri 15 November 2024 | 71.76 (-1.24%) | 72.51 | 70.60 - 73.00 | 0.9606 times | Thu 14 November 2024 | 72.66 (-2.34%) | 74.18 | 72.13 - 75.11 | 0.9705 times | Wed 13 November 2024 | 74.40 (-1.67%) | 76.35 | 74.40 - 76.49 | 0.6293 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 74.31 and 77.62
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 75.29 |
| Weekly Target 3 | 76.643333333333 |
| Weekly Target 4 | 78.6 |
| Weekly Target 5 | 79.95 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.24 (0%) | 77.72 | 74.69 - 78.00 | 0.3519 times | Tue 26 November 2024 | 77.24 (0.97%) | 77.51 | 74.69 - 79.76 | 0.8785 times | Fri 22 November 2024 | 76.50 (6.61%) | 71.60 | 69.86 - 76.50 | 0.8554 times | Fri 15 November 2024 | 71.76 (-1.05%) | 73.64 | 70.60 - 76.91 | 1.2501 times | Fri 08 November 2024 | 72.52 (9.07%) | 66.62 | 63.10 - 76.01 | 1.5173 times | Fri 01 November 2024 | 66.49 (2.93%) | 65.53 | 65.51 - 69.00 | 0.7852 times | Fri 25 October 2024 | 64.60 (-2.78%) | 66.65 | 62.61 - 66.95 | 1.1268 times | Fri 18 October 2024 | 66.45 (4.33%) | 63.69 | 63.69 - 67.78 | 0.78 times | Fri 11 October 2024 | 63.69 (3.98%) | 61.26 | 60.95 - 63.70 | 0.6764 times | Fri 04 October 2024 | 61.25 (-4.86%) | 64.22 | 60.42 - 66.18 | 1.7784 times | Fri 27 September 2024 | 64.38 (2.04%) | 63.05 | 61.71 - 64.94 | 1.3811 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 70.17 and 86.83
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 73.366666666667 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 77.24 (16.01%) | 66.81 | 63.10 - 79.76 | 0.852 times | Thu 31 October 2024 | 66.58 (2.1%) | 63.58 | 60.42 - 69.00 | 0.7258 times | Mon 30 September 2024 | 65.21 (5.98%) | 61.08 | 57.00 - 66.18 | 0.8762 times | Fri 30 August 2024 | 61.53 (-0.23%) | 61.65 | 54.49 - 62.11 | 0.7832 times | Wed 31 July 2024 | 61.67 (29.56%) | 47.58 | 46.10 - 62.50 | 1.3226 times | Fri 28 June 2024 | 47.60 (4%) | 46.15 | 44.55 - 48.37 | 0.9143 times | Fri 31 May 2024 | 45.77 (-2.74%) | 47.18 | 45.25 - 50.67 | 0.7256 times | Tue 30 April 2024 | 47.06 (-0.86%) | 47.35 | 44.45 - 49.55 | 1.8042 times | Thu 28 March 2024 | 47.47 (-6.52%) | 50.12 | 45.85 - 51.92 | 1.06 times | Thu 29 February 2024 | 50.78 (1.85%) | 50.58 | 46.63 - 51.72 | 0.9361 times | Wed 31 January 2024 | 49.86 (-0.2%) | 49.88 | 46.11 - 54.80 | 1.3383 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 74.51 |
| 20 day DMA | 72.73 |
| 35 day DMA | 69.5 |
| 50 day DMA | 67.47 |
| 100 day DMA | 62.89 |
| 150 day DMA | 57.66 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 75.96 | 75.32 |
| 12 day EMA | 74.61 | 74.13 | 73.57 |
| 20 day EMA | 72.95 | 72.5 | 72 |
| 35 day EMA | 70.44 | 70.04 | 69.62 |
| 50 day EMA | 67.92 | 67.54 | 67.14 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 75.64 | 74.72 |
| 12 day SMA | 74.51 | 74.35 | 73.96 |
| 20 day SMA | 72.73 | 72.22 | 71.73 |
| 35 day SMA | 69.5 | 69.05 | 68.61 |
| 50 day SMA | 67.47 | 67.19 | 66.9 |
| 100 day SMA | 62.89 | 62.6 | 62.3 |
| 150 day SMA | 57.66 | 57.45 | 57.25 |
| 200 day SMA | 55.17 | 55.04 | 54.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.