Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 45.86 and 47.03
| Daily Target 1 | 45 |
| Daily Target 2 | 45.54 |
| Daily Target 3 | 46.173333333333 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 47.34 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.07 (1.41%) | 45.97 | 45.64 - 46.81 | 0.573 times | Mon 30 December 2024 | 45.43 (-1.11%) | 45.10 | 43.98 - 45.68 | 0.3665 times | Fri 27 December 2024 | 45.94 (-1.2%) | 45.95 | 44.51 - 45.95 | 0.6468 times | Thu 26 December 2024 | 46.50 (4.52%) | 44.19 | 43.37 - 46.75 | 0.6221 times | Tue 24 December 2024 | 44.49 (5.58%) | 42.30 | 41.54 - 44.68 | 0.6407 times | Mon 23 December 2024 | 42.14 (5.32%) | 39.75 | 39.11 - 42.25 | 0.7037 times | Fri 20 December 2024 | 40.01 (2.75%) | 38.32 | 38.00 - 40.44 | 0.9788 times | Thu 19 December 2024 | 38.94 (-8.29%) | 42.92 | 38.51 - 43.47 | 2.7038 times | Wed 18 December 2024 | 42.46 (-4.95%) | 44.50 | 42.27 - 47.33 | 1.7909 times | Tue 17 December 2024 | 44.67 (-2.85%) | 45.49 | 43.16 - 45.90 | 0.9737 times | Mon 16 December 2024 | 45.98 (0.52%) | 45.99 | 44.80 - 47.48 | 0.6558 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 45.03 and 47.86
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 45.62 |
| Weekly Target 4 | 47.26 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.07 (0.28%) | 45.10 | 43.98 - 46.81 | 0.2087 times | Fri 27 December 2024 | 45.94 (14.82%) | 39.75 | 39.11 - 46.75 | 0.5805 times | Fri 20 December 2024 | 40.01 (-12.53%) | 45.99 | 38.00 - 47.48 | 1.5779 times | Fri 13 December 2024 | 45.74 (0.37%) | 44.38 | 42.43 - 47.39 | 0.6297 times | Tue 26 November 2024 | 45.57 (0%) | 45.40 | 44.71 - 46.86 | 0.2032 times | Tue 26 November 2024 | 45.57 (5.78%) | 43.84 | 43.53 - 46.86 | 0.5776 times | Fri 22 November 2024 | 43.08 (14%) | 37.73 | 36.26 - 43.75 | 1.5417 times | Fri 15 November 2024 | 37.79 (-18.29%) | 46.15 | 36.41 - 47.48 | 1.9535 times | Fri 08 November 2024 | 46.25 (1.83%) | 45.54 | 42.01 - 50.85 | 1.7761 times | Fri 01 November 2024 | 45.42 (1.75%) | 45.06 | 43.09 - 46.87 | 0.9512 times | Fri 25 October 2024 | 44.64 (6.51%) | 41.93 | 40.92 - 46.23 | 0.9042 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 42.04 and 51.52
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 43.85 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.6866 times | Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.4307 times | Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.3821 times | Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 1.0498 times | Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.9089 times | Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.8118 times | Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 1.1199 times | Fri 31 May 2024 | 52.23 (4.44%) | 49.86 | 49.00 - 60.12 | 0.7257 times | Tue 30 April 2024 | 50.01 (-1.75%) | 52.13 | 44.86 - 55.73 | 0.8864 times | Thu 28 March 2024 | 50.90 (11.43%) | 46.95 | 43.06 - 51.99 | 0.9981 times | Thu 29 February 2024 | 45.68 (18.65%) | 38.57 | 33.51 - 48.53 | 1.112 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.77 |
| 50 day DMA | 43.64 |
| 100 day DMA | 43.03 |
| 150 day DMA | 44.23 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 44.9 | 44.63 |
| 12 day EMA | 44.45 | 44.16 | 43.93 |
| 20 day EMA | 44.1 | 43.89 | 43.73 |
| 35 day EMA | 43.96 | 43.84 | 43.75 |
| 50 day EMA | 43.77 | 43.68 | 43.61 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 44.9 | 43.82 |
| 12 day SMA | 44.03 | 44 | 44.09 |
| 20 day SMA | 44.34 | 44.17 | 43.99 |
| 35 day SMA | 43.77 | 43.69 | 43.68 |
| 50 day SMA | 43.64 | 43.49 | 43.41 |
| 100 day SMA | 43.03 | 42.99 | 42.98 |
| 150 day SMA | 44.23 | 44.28 | 44.34 |
| 200 day SMA | 46.15 | 46.17 | 46.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.