Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 31.58 and 34.95
| Daily Target 1 | 29.09 |
| Daily Target 2 | 30.69 |
| Daily Target 3 | 32.456666666667 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.83 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.30 (-4.61%) | 31.27 | 30.85 - 34.22 | 2.3863 times |
| Thu 03 April 2025 | 33.86 (-18.59%) | 39.16 | 33.83 - 39.91 | 2.3626 times |
| Wed 02 April 2025 | 41.59 (3.69%) | 39.08 | 38.43 - 42.44 | 0.8198 times |
| Tue 01 April 2025 | 40.11 (-1.72%) | 40.25 | 39.11 - 41.13 | 0.5953 times |
| Mon 31 March 2025 | 40.81 (0.94%) | 39.46 | 38.48 - 41.07 | 0.6477 times |
| Fri 28 March 2025 | 40.43 (1.28%) | 40.33 | 38.47 - 41.66 | 0.4517 times |
| Wed 26 March 2025 | 39.92 (-3.15%) | 41.37 | 39.10 - 41.79 | 0.4889 times |
| Mon 24 March 2025 | 41.22 (3.91%) | 40.00 | 39.81 - 42.04 | 0.8753 times |
| Fri 21 March 2025 | 39.67 (0.53%) | 38.74 | 37.67 - 39.87 | 0.8915 times |
| Thu 20 March 2025 | 39.46 (-0.93%) | 39.50 | 38.74 - 40.00 | 0.4808 times |
| Wed 19 March 2025 | 39.83 (2.68%) | 38.75 | 38.41 - 40.00 | 0.7317 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 25.78 and 37.37
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 35.196666666667 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.30 (-20.11%) | 39.46 | 30.85 - 42.44 | 1.4051 times |
| Fri 28 March 2025 | 40.43 (1.92%) | 40.00 | 38.47 - 42.04 | 0.3746 times |
| Fri 21 March 2025 | 39.67 (7.1%) | 37.22 | 35.92 - 40.00 | 0.6995 times |
| Fri 14 March 2025 | 37.04 (-11.18%) | 40.96 | 34.51 - 41.48 | 0.9577 times |
| Fri 07 March 2025 | 41.70 (-2.73%) | 43.00 | 39.00 - 46.73 | 1.529 times |
| Fri 28 February 2025 | 42.87 (28.24%) | 34.02 | 33.50 - 43.79 | 1.7024 times |
| Fri 21 February 2025 | 33.43 (-7.34%) | 37.00 | 32.37 - 37.00 | 0.9336 times |
| Fri 14 February 2025 | 36.08 (26.55%) | 28.76 | 28.16 - 36.36 | 0.8535 times |
| Fri 07 February 2025 | 28.51 (-11.05%) | 31.13 | 28.30 - 31.65 | 0.7494 times |
| Fri 31 January 2025 | 32.05 (-2.55%) | 32.49 | 31.77 - 35.61 | 0.7953 times |
| Fri 24 January 2025 | 32.89 (-4.83%) | 35.26 | 32.69 - 36.61 | 0.7658 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 25.78 and 37.37
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 35.196666666667 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.30 (-20.85%) | 40.25 | 30.85 - 42.44 | 0.3861 times |
| Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.1218 times |
| Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2872 times |
| Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.8747 times |
| Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5837 times |
| Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.2163 times |
| Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.1749 times |
| Mon 30 September 2024 | 43.27 (-5.57%) | 45.04 | 38.97 - 50.00 | 0.8925 times |
| Fri 30 August 2024 | 45.82 (3.11%) | 44.22 | 33.50 - 46.86 | 0.7727 times |
| Wed 31 July 2024 | 44.44 (-2.2%) | 45.23 | 42.37 - 52.41 | 0.6901 times |
| Fri 28 June 2024 | 45.44 (-13%) | 52.43 | 40.94 - 58.00 | 0.9521 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 37.73 |
| 12 day DMA | 39 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.24 |
| 50 day DMA | 36.36 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.8 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 38.42 | 40.7 |
| 12 day EMA | 38.05 | 39.1 | 40.05 |
| 20 day EMA | 38.3 | 38.93 | 39.46 |
| 35 day EMA | 37.35 | 37.65 | 37.87 |
| 50 day EMA | 36.34 | 36.5 | 36.61 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.73 | 39.36 | 40.57 |
| 12 day SMA | 39 | 39.58 | 39.85 |
| 20 day SMA | 38.67 | 39.24 | 39.85 |
| 35 day SMA | 38.24 | 38.18 | 38.07 |
| 50 day SMA | 36.36 | 36.43 | 36.44 |
| 100 day SMA | 39.6 | 39.72 | 39.83 |
| 150 day SMA | 40.8 | 40.88 | 40.95 |
| 200 day SMA | 41.53 | 41.6 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.