EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.99 and 18.41

Daily Target 1	15.83
Daily Target 2	16.73
Daily Target 3	17.246666666667
Daily Target 4	18.15
Daily Target 5	18.67

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 January 2025	17.64 (7.17%)	16.75	16.34 - 17.76	1.4712 times
Mon 27 January 2025	16.46 (-1.26%)	16.60	16.02 - 17.35	1.1883 times
Fri 24 January 2025	16.67 (2.65%)	16.95	16.32 - 17.01	1.2655 times
Thu 23 January 2025	16.24 (10.78%)	14.90	14.76 - 16.62	1.6893 times
Wed 22 January 2025	14.66 (-3.99%)	15.35	14.40 - 15.40	0.5099 times
Tue 21 January 2025	15.27 (5.97%)	14.60	14.55 - 15.71	1.0561 times
Fri 17 January 2025	14.41 (0%)	14.28	14.14 - 14.87	0.8247 times
Fri 17 January 2025	14.41 (0.91%)	14.28	14.14 - 14.87	0.8247 times
Thu 16 January 2025	14.28 (-0.14%)	14.30	13.96 - 14.73	0.4668 times
Wed 15 January 2025	14.30 (6.56%)	13.55	13.09 - 14.43	0.7036 times
Tue 14 January 2025	13.42 (-4.14%)	14.14	13.28 - 14.29	0.5536 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.83 and 18.57

Weekly Target 1	15.4
Weekly Target 2	16.52
Weekly Target 3	17.14
Weekly Target 4	18.26
Weekly Target 5	18.88

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 January 2025	17.64 (5.82%)	16.60	16.02 - 17.76	1.1489 times
Fri 24 January 2025	16.67 (15.68%)	14.60	14.40 - 17.01	1.9531 times
Fri 17 January 2025	14.41 (0%)	14.28	14.14 - 14.87	0.3563 times
Fri 17 January 2025	14.41 (7.22%)	13.29	13.04 - 14.87	1.4158 times
Fri 10 January 2025	13.44 (11.91%)	11.78	11.61 - 13.46	0.7196 times
Wed 08 January 2025	12.01 (-7.62%)	13.66	11.61 - 13.68	1.0561 times
Fri 03 January 2025	13.00 (-0.38%)	12.98	12.60 - 15.00	1.2861 times
Fri 27 December 2024	13.05 (3.82%)	12.53	12.00 - 13.69	0.4113 times
Fri 20 December 2024	12.57 (2.44%)	12.35	11.80 - 13.29	0.9472 times
Fri 13 December 2024	12.27 (-1.45%)	12.93	11.64 - 13.09	0.7056 times
Tue 26 November 2024	12.45 (0%)	12.20	11.88 - 12.54	0.376 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 14.63 and 20.78

Monthly Target 1	9.52
Monthly Target 2	13.58
Monthly Target 3	15.67
Monthly Target 4	19.73
Monthly Target 5	21.82

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 January 2025	17.64 (32.43%)	13.40	11.61 - 17.76	2.4775 times
Tue 31 December 2024	13.32 (6.99%)	12.93	11.64 - 13.81	0.7917 times
Tue 26 November 2024	12.45 (46.99%)	8.53	8.24 - 12.54	1.9135 times
Thu 31 October 2024	8.47 (41.17%)	6.00	5.80 - 9.12	1.6606 times
Mon 30 September 2024	6.00 (30.43%)	4.62	4.47 - 6.25	0.9531 times
Fri 30 August 2024	4.60 (27.78%)	3.65	3.25 - 4.68	0.7202 times
Wed 31 July 2024	3.60 (9.42%)	3.33	3.22 - 3.70	0.3777 times
Fri 28 June 2024	3.29 (-7.32%)	3.54	3.18 - 3.69	0.2274 times
Fri 31 May 2024	3.55 (1.43%)	3.52	3.30 - 3.92	0.4644 times
Tue 30 April 2024	3.50 (-6.67%)	3.85	3.03 - 4.10	0.414 times
Thu 28 March 2024	3.75 (-15.73%)	4.49	3.33 - 4.62	0.5641 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	16.33
12 day DMA	15.15
20 day DMA	14.2
35 day DMA	13.48
50 day DMA	12.58
100 day DMA	9.64
150 day DMA	7.64
200 day DMA	6.61

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.49	15.91	15.64
12 day EMA	15.39	14.98	14.71
20 day EMA	14.62	14.3	14.07
35 day EMA	13.53	13.29	13.1
50 day EMA	12.62	12.42	12.26

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16.33	15.86	15.45
12 day SMA	15.15	14.8	14.43
20 day SMA	14.2	13.97	13.8
35 day SMA	13.48	13.33	13.22
50 day SMA	12.58	12.4	12.24
100 day SMA	9.64	9.51	9.39
150 day SMA	7.64	7.54	7.45
200 day SMA	6.61	6.53	6.47