Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 53.69 and 55.41
| Daily Target 1 | 53.24 |
| Daily Target 2 | 54.14 |
| Daily Target 3 | 54.956666666667 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.68 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.05 (-1.33%) | 55.34 | 54.05 - 55.77 | 0.6096 times | Tue 28 January 2025 | 55.79 (4.38%) | 53.63 | 53.63 - 56.75 | 1.206 times | Mon 27 January 2025 | 53.45 (2.34%) | 52.23 | 52.03 - 55.15 | 1.4436 times | Fri 24 January 2025 | 52.23 (-1.62%) | 53.10 | 51.76 - 53.50 | 0.852 times | Thu 23 January 2025 | 53.09 (1.61%) | 52.14 | 52.10 - 54.64 | 1.1187 times | Wed 22 January 2025 | 52.25 (0.38%) | 51.72 | 51.72 - 52.79 | 0.6876 times | Tue 21 January 2025 | 52.05 (-2.01%) | 53.76 | 51.06 - 53.93 | 1.3246 times | Fri 17 January 2025 | 53.12 (0%) | 53.31 | 52.21 - 53.44 | 0.99 times | Fri 17 January 2025 | 53.12 (0.76%) | 53.31 | 52.21 - 53.44 | 0.99 times | Thu 16 January 2025 | 52.72 (-1.03%) | 53.06 | 51.64 - 53.40 | 0.7778 times | Wed 15 January 2025 | 53.27 (-0.26%) | 54.91 | 53.16 - 55.00 | 0.8226 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 53.54 and 58.26
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.05 (5.4%) | 52.23 | 52.03 - 56.75 | 0.7873 times | Fri 24 January 2025 | 52.23 (-1.68%) | 53.76 | 51.06 - 54.64 | 0.9621 times | Fri 17 January 2025 | 53.12 (0%) | 53.31 | 52.21 - 53.44 | 0.2392 times | Fri 17 January 2025 | 53.12 (1.05%) | 52.62 | 51.64 - 55.00 | 1.0193 times | Fri 10 January 2025 | 52.57 (-1.59%) | 53.81 | 51.79 - 54.14 | 0.52 times | Wed 08 January 2025 | 53.42 (-0.89%) | 54.78 | 52.00 - 57.31 | 0.9007 times | Fri 03 January 2025 | 53.90 (2.26%) | 52.30 | 51.60 - 55.38 | 0.9683 times | Fri 27 December 2024 | 52.71 (-7.22%) | 56.97 | 52.35 - 57.66 | 0.7601 times | Fri 20 December 2024 | 56.81 (-3.68%) | 58.16 | 55.33 - 63.06 | 2.7554 times | Fri 13 December 2024 | 58.98 (7.67%) | 57.66 | 57.44 - 60.44 | 1.0874 times | Tue 26 November 2024 | 54.78 (0%) | 54.80 | 54.06 - 55.32 | 0.3833 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 53.06 and 59.31
| Monthly Target 1 | 48.22 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 54.473333333333 |
| Monthly Target 4 | 57.89 |
| Monthly Target 5 | 60.72 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 55.05 (4.08%) | 53.66 | 51.06 - 57.31 | 0.7712 times | Tue 31 December 2024 | 52.89 (-3.45%) | 57.66 | 51.60 - 63.06 | 0.8116 times | Tue 26 November 2024 | 54.78 (6.49%) | 50.98 | 48.75 - 56.73 | 0.956 times | Thu 31 October 2024 | 51.44 (-7.37%) | 55.10 | 47.10 - 55.48 | 1.0666 times | Mon 30 September 2024 | 55.53 (0.8%) | 55.07 | 50.63 - 57.97 | 1.4614 times | Fri 30 August 2024 | 55.09 (-15.43%) | 63.50 | 51.45 - 63.50 | 1.1792 times | Wed 31 July 2024 | 65.14 (10.44%) | 59.18 | 55.08 - 66.81 | 0.896 times | Fri 28 June 2024 | 58.98 (-7.07%) | 63.84 | 57.07 - 66.93 | 0.869 times | Fri 31 May 2024 | 63.47 (-7.57%) | 68.63 | 56.60 - 71.72 | 1.2037 times | Tue 30 April 2024 | 68.67 (-0.07%) | 68.11 | 64.38 - 69.69 | 0.7852 times | Thu 28 March 2024 | 68.72 (-4.14%) | 71.44 | 65.68 - 73.48 | 0.9127 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 53.92 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.5 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.35 |
| 100 day DMA | 53.38 |
| 150 day DMA | 54.96 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 53.84 | 52.87 |
| 12 day EMA | 53.71 | 53.47 | 53.05 |
| 20 day EMA | 53.77 | 53.63 | 53.4 |
| 35 day EMA | 53.86 | 53.79 | 53.67 |
| 50 day EMA | 54.19 | 54.16 | 54.09 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.92 | 53.36 | 52.61 |
| 12 day SMA | 53.3 | 53.16 | 52.89 |
| 20 day SMA | 53.5 | 53.39 | 53.29 |
| 35 day SMA | 54.92 | 55.03 | 55 |
| 50 day SMA | 54.35 | 54.32 | 54.27 |
| 100 day SMA | 53.38 | 53.38 | 53.38 |
| 150 day SMA | 54.96 | 54.98 | 54.99 |
| 200 day SMA | 57.22 | 57.29 | 57.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.