IsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EUFN are 25.28 and 25.45

Daily Target 125.14
Daily Target 225.25
Daily Target 325.313333333333
Daily Target 425.42
Daily Target 525.48

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 28 January 2025 25.35 (-0.31%) 25.30 25.21 - 25.38 0.3481 times
Mon 27 January 2025 25.43 (0.83%) 25.32 25.31 - 25.43 1.3641 times
Fri 24 January 2025 25.22 (0.08%) 25.18 25.18 - 25.29 1.1081 times
Thu 23 January 2025 25.20 (1.86%) 24.95 24.95 - 25.20 1.0857 times
Wed 22 January 2025 24.74 (-0.4%) 24.87 24.74 - 24.87 0.3487 times
Tue 21 January 2025 24.84 (2.14%) 24.65 24.65 - 24.84 2.127 times
Fri 17 January 2025 24.32 (0%) 24.30 24.29 - 24.49 0.7552 times
Fri 17 January 2025 24.32 (0.41%) 24.30 24.29 - 24.49 0.7552 times
Thu 16 January 2025 24.22 (0.46%) 24.09 24.09 - 24.24 0.8438 times
Wed 15 January 2025 24.11 (1.86%) 24.02 23.94 - 24.13 1.264 times
Tue 14 January 2025 23.67 (1.28%) 23.46 23.46 - 23.68 0.7053 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EUFN are 25.28 and 25.5

Weekly Target 125.11
Weekly Target 225.23
Weekly Target 325.33
Weekly Target 425.45
Weekly Target 525.55

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 28 January 2025 25.35 (0.52%) 25.32 25.21 - 25.43 0.5206 times
Fri 24 January 2025 25.22 (3.7%) 24.65 24.65 - 25.29 1.4198 times
Fri 17 January 2025 24.32 (0%) 24.30 24.29 - 24.49 0.2296 times
Fri 17 January 2025 24.32 (3.98%) 23.09 23.08 - 24.49 1.4442 times
Fri 10 January 2025 23.39 (-1.14%) 23.43 23.28 - 23.67 0.8015 times
Wed 08 January 2025 23.66 (1.63%) 23.50 23.43 - 23.85 1.0373 times
Fri 03 January 2025 23.28 (-0.26%) 23.27 22.98 - 23.45 0.2968 times
Fri 27 December 2024 23.34 (1.08%) 23.06 22.97 - 23.45 0.8709 times
Fri 20 December 2024 23.09 (-5.1%) 24.34 22.83 - 24.42 2.754 times
Fri 13 December 2024 24.33 (4.02%) 24.59 24.13 - 24.64 0.6254 times
Tue 26 November 2024 23.39 (0%) 23.56 23.36 - 23.58 0.1403 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EUFN are 24.17 and 26.62

Monthly Target 122.14
Monthly Target 223.74
Monthly Target 324.586666666667
Monthly Target 426.19
Monthly Target 527.04

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 28 January 2025 25.35 (8.8%) 23.15 22.98 - 25.43 0.6767 times
Tue 31 December 2024 23.30 (-0.38%) 24.59 22.83 - 24.64 0.5306 times
Tue 26 November 2024 23.39 (-2.54%) 24.22 23.16 - 24.60 0.7278 times
Thu 31 October 2024 24.00 (-2.95%) 24.54 23.82 - 24.73 0.5171 times
Mon 30 September 2024 24.73 (2.4%) 23.93 23.30 - 25.09 0.5856 times
Fri 30 August 2024 24.15 (3.47%) 22.88 21.04 - 24.23 1.1016 times
Wed 31 July 2024 23.34 (4.38%) 22.72 22.33 - 23.50 1.4284 times
Fri 28 June 2024 22.36 (-7.6%) 24.24 21.74 - 24.26 2.2946 times
Fri 31 May 2024 24.20 (8.76%) 22.23 22.15 - 24.20 0.8368 times
Tue 30 April 2024 22.25 (-2.15%) 22.74 21.52 - 23.12 1.3007 times
Thu 28 March 2024 22.74 (7.26%) 21.27 21.13 - 22.79 0.6091 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EUFN

DMA (daily moving average) of Ishares Msci EUFN

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.57
20 day DMA 24.12
35 day DMA 23.93
50 day DMA 23.84
100 day DMA 24.03
150 day DMA 23.66
200 day DMA 23.51

EMA (exponential moving average) of Ishares Msci EUFN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.0724.89
12 day EMA24.724.5824.43
20 day EMA24.3924.2924.17
35 day EMA24.1524.0824
50 day EMA2423.9523.89

SMA (simple moving average) of Ishares Msci EUFN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.0924.86
12 day SMA24.5724.424.26
20 day SMA24.1224.0223.91
35 day SMA23.9323.8723.82
50 day SMA23.8423.8123.8
100 day SMA24.0324.0224.01
150 day SMA23.6623.6423.62
200 day SMA23.5123.4923.48
Back to top | Use Dark Theme