Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 25.72 and 27.42
| Daily Target 1 | 25.33 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 27.026666666667 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.73 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.88 (-3.86%) | 27.74 | 26.25 - 27.95 | 1.1256 times |
| Wed 26 March 2025 | 27.96 (-3.85%) | 29.52 | 27.69 - 29.91 | 0.7639 times |
| Mon 24 March 2025 | 29.08 (1.29%) | 29.70 | 27.99 - 29.97 | 0.7421 times |
| Fri 21 March 2025 | 28.71 (2.35%) | 27.57 | 27.56 - 29.07 | 1.321 times |
| Thu 20 March 2025 | 28.05 (-0.78%) | 27.78 | 27.55 - 28.43 | 1.151 times |
| Wed 19 March 2025 | 28.27 (6.84%) | 26.25 | 25.50 - 28.50 | 0.9748 times |
| Tue 18 March 2025 | 26.46 (-5.67%) | 28.24 | 25.38 - 28.27 | 1.2925 times |
| Mon 17 March 2025 | 28.05 (5.41%) | 26.44 | 26.11 - 28.25 | 1.6352 times |
| Fri 14 March 2025 | 26.61 (3.62%) | 25.90 | 25.32 - 26.86 | 0.6158 times |
| Thu 13 March 2025 | 25.68 (-1.38%) | 25.91 | 25.04 - 26.10 | 0.3781 times |
| Wed 12 March 2025 | 26.04 (3.21%) | 25.76 | 24.55 - 26.15 | 0.5377 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 24.71 and 28.43
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.88 (-6.37%) | 29.70 | 26.25 - 29.97 | 0.7405 times |
| Fri 21 March 2025 | 28.71 (7.89%) | 26.44 | 25.38 - 29.07 | 1.7937 times |
| Fri 14 March 2025 | 26.61 (3.26%) | 25.25 | 23.83 - 26.86 | 0.831 times |
| Fri 07 March 2025 | 25.77 (-4.13%) | 26.15 | 24.55 - 26.87 | 0.9574 times |
| Fri 28 February 2025 | 26.88 (29.48%) | 20.77 | 19.57 - 26.99 | 2.2855 times |
| Fri 21 February 2025 | 20.76 (-4.29%) | 21.80 | 20.68 - 22.57 | 0.5967 times |
| Fri 14 February 2025 | 21.69 (1.07%) | 21.72 | 21.05 - 22.10 | 0.5197 times |
| Fri 07 February 2025 | 21.46 (6.24%) | 19.50 | 19.28 - 22.24 | 0.6131 times |
| Fri 31 January 2025 | 20.20 (14.97%) | 19.03 | 19.01 - 21.41 | 1.1017 times |
| Fri 24 January 2025 | 17.57 (-4.87%) | 18.73 | 17.35 - 19.15 | 0.5606 times |
| Fri 17 January 2025 | 18.47 (0%) | 18.86 | 18.40 - 18.89 | 0.1021 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 25.36 and 31.5
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 26.893333333333 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 33.03 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 26.88 (0%) | 26.15 | 23.83 - 29.97 | 1.1835 times |
| Fri 28 February 2025 | 26.88 (33.07%) | 19.50 | 19.28 - 26.99 | 1.0992 times |
| Fri 31 January 2025 | 20.20 (1.05%) | 20.02 | 17.20 - 21.41 | 0.895 times |
| Tue 31 December 2024 | 19.99 (1.63%) | 18.53 | 16.63 - 20.34 | 0.6526 times |
| Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.1661 times |
| Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 0.9784 times |
| Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.7633 times |
| Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.4956 times |
| Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 0.8429 times |
| Fri 28 June 2024 | 20.86 (-12.68%) | 23.89 | 18.20 - 24.07 | 0.9234 times |
| Fri 31 May 2024 | 23.89 (18.44%) | 20.08 | 19.89 - 25.69 | 1.1791 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 27.25 |
| 20 day DMA | 26.68 |
| 35 day DMA | 24.72 |
| 50 day DMA | 23.13 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.04 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.17 | 28.27 |
| 12 day EMA | 27.26 | 27.33 | 27.21 |
| 20 day EMA | 26.44 | 26.39 | 26.22 |
| 35 day EMA | 24.89 | 24.77 | 24.58 |
| 50 day EMA | 23.24 | 23.09 | 22.89 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.41 | 28.11 |
| 12 day SMA | 27.25 | 27.05 | 26.87 |
| 20 day SMA | 26.68 | 26.62 | 26.51 |
| 35 day SMA | 24.72 | 24.57 | 24.34 |
| 50 day SMA | 23.13 | 22.95 | 22.75 |
| 100 day SMA | 20.88 | 20.79 | 20.7 |
| 150 day SMA | 21.04 | 21.01 | 20.96 |
| 200 day SMA | 21.38 | 21.37 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.