Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 19.31 and 20.16
| Daily Target 1 | 18.62 |
| Daily Target 2 | 19.15 |
| Daily Target 3 | 19.473333333333 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20.32 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.67 (0%) | 19.03 | 18.95 - 19.80 | 1.0439 times | Tue 26 November 2024 | 19.67 (1.76%) | 19.03 | 18.95 - 19.80 | 1.0439 times | Mon 25 November 2024 | 19.33 (0.94%) | 19.50 | 19.16 - 20.00 | 0.8681 times | Fri 22 November 2024 | 19.15 (-1.08%) | 19.03 | 18.89 - 19.51 | 0.7518 times | Thu 21 November 2024 | 19.36 (2.71%) | 18.93 | 18.45 - 19.67 | 1.5892 times | Wed 20 November 2024 | 18.85 (0.32%) | 19.00 | 18.80 - 19.64 | 0.6939 times | Tue 19 November 2024 | 18.79 (1.18%) | 18.16 | 18.16 - 18.98 | 0.9422 times | Mon 18 November 2024 | 18.57 (4.33%) | 17.89 | 17.77 - 18.62 | 0.9785 times | Fri 15 November 2024 | 17.80 (-5.37%) | 19.12 | 17.37 - 19.27 | 1.3339 times | Thu 14 November 2024 | 18.81 (-3.09%) | 19.35 | 18.56 - 19.49 | 0.7545 times | Wed 13 November 2024 | 19.41 (-3.77%) | 20.36 | 19.39 - 20.56 | 1.0579 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 19.31 and 20.16
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 19.473333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.67 (0%) | 19.03 | 18.95 - 19.80 | 0.2271 times | Tue 26 November 2024 | 19.67 (2.72%) | 19.50 | 18.95 - 20.00 | 0.4159 times | Fri 22 November 2024 | 19.15 (7.58%) | 17.89 | 17.77 - 19.67 | 1.0779 times | Fri 15 November 2024 | 17.80 (-3.37%) | 18.70 | 17.37 - 21.32 | 1.3192 times | Fri 08 November 2024 | 18.42 (6.97%) | 17.29 | 17.00 - 19.30 | 1.994 times | Fri 01 November 2024 | 17.22 (-3.1%) | 18.14 | 16.79 - 20.11 | 1.3997 times | Fri 25 October 2024 | 17.77 (-7.64%) | 19.28 | 17.75 - 19.47 | 0.8561 times | Fri 18 October 2024 | 19.24 (-3.99%) | 20.00 | 18.76 - 20.72 | 0.9626 times | Fri 11 October 2024 | 20.04 (-3.47%) | 20.67 | 18.97 - 20.67 | 1.11 times | Fri 04 October 2024 | 20.76 (-1.14%) | 20.88 | 19.79 - 21.69 | 0.6374 times | Fri 27 September 2024 | 21.00 (-5.87%) | 22.51 | 20.47 - 22.55 | 0.7655 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 18.23 and 22.76
| Monthly Target 1 | 14.73 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.67 (9.4%) | 18.28 | 16.79 - 21.32 | 1.1871 times | Thu 31 October 2024 | 17.98 (-14.75%) | 21.23 | 17.00 - 21.69 | 0.996 times | Mon 30 September 2024 | 21.09 (-14.62%) | 24.14 | 20.47 - 24.70 | 0.777 times | Fri 30 August 2024 | 24.70 (-5.33%) | 27.00 | 20.24 - 28.09 | 1.5224 times | Wed 31 July 2024 | 26.09 (25.07%) | 20.86 | 20.23 - 26.90 | 0.858 times | Fri 28 June 2024 | 20.86 (-12.68%) | 23.89 | 18.20 - 24.07 | 0.9399 times | Fri 31 May 2024 | 23.89 (18.44%) | 20.08 | 19.89 - 25.69 | 1.2003 times | Tue 30 April 2024 | 20.17 (8.67%) | 18.52 | 17.38 - 20.74 | 0.8553 times | Thu 28 March 2024 | 18.56 (15.86%) | 15.96 | 14.28 - 19.73 | 0.8144 times | Thu 29 February 2024 | 16.02 (26.84%) | 13.30 | 13.01 - 20.34 | 0.8496 times | Wed 31 January 2024 | 12.63 (3.19%) | 12.01 | 10.21 - 13.50 | 0.4127 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.89 |
| 50 day DMA | 19.49 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.62 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.31 | 19.13 |
| 12 day EMA | 19.18 | 19.09 | 18.98 |
| 20 day EMA | 19.11 | 19.05 | 18.99 |
| 35 day EMA | 19.39 | 19.37 | 19.35 |
| 50 day EMA | 19.71 | 19.71 | 19.71 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.27 | 19.1 |
| 12 day SMA | 19.13 | 19.23 | 19.13 |
| 20 day SMA | 18.85 | 18.86 | 18.76 |
| 35 day SMA | 18.89 | 18.89 | 18.89 |
| 50 day SMA | 19.49 | 19.54 | 19.59 |
| 100 day SMA | 21.39 | 21.41 | 21.44 |
| 150 day SMA | 21.62 | 21.62 | 21.62 |
| 200 day SMA | 20.7 | 20.68 | 20.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.