Login or Join
HomepageEvogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.21 and 1.24
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.2 |
| Daily Target 3 | 1.21 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Evogene
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.22 (0%) | 1.21 | 1.19 - 1.22 | 0.5704 times |
| Tue 13 May 2025 | 1.22 (7.96%) | 1.16 | 1.14 - 1.23 | 0.9934 times |
| Mon 12 May 2025 | 1.13 (0%) | 1.14 | 1.12 - 1.21 | 0.4885 times |
| Fri 09 May 2025 | 1.13 (0%) | 1.12 | 1.12 - 1.22 | 1.0126 times |
| Thu 08 May 2025 | 1.13 (-0.88%) | 1.17 | 1.13 - 1.18 | 0.4995 times |
| Wed 07 May 2025 | 1.14 (0%) | 1.14 | 1.13 - 1.19 | 1.048 times |
| Tue 06 May 2025 | 1.14 (-1.72%) | 1.16 | 1.14 - 1.19 | 1.4056 times |
| Mon 05 May 2025 | 1.16 (-1.69%) | 1.16 | 1.15 - 1.22 | 1.7222 times |
| Fri 02 May 2025 | 1.18 (2.61%) | 1.19 | 1.18 - 1.22 | 1.179 times |
| Thu 01 May 2025 | 1.15 (1.77%) | 1.12 | 1.12 - 1.19 | 1.0808 times |
| Wed 30 April 2025 | 1.13 (-3.42%) | 1.17 | 1.09 - 1.19 | 1.6103 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.17 and 1.28
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.19 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Evogene
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.22 (7.96%) | 1.14 | 1.12 - 1.23 | 0.0338 times |
| Fri 09 May 2025 | 1.13 (-4.24%) | 1.16 | 1.12 - 1.22 | 0.0938 times |
| Fri 02 May 2025 | 1.18 (6.31%) | 1.09 | 1.08 - 1.22 | 0.1339 times |
| Fri 25 April 2025 | 1.11 (14.43%) | 1.20 | 1.05 - 1.34 | 9.644 times |
| Thu 17 April 2025 | 0.97 (-3%) | 1.01 | 0.95 - 1.01 | 0.0063 times |
| Wed 16 April 2025 | 1.00 (0%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 1.00 (1.01%) | 1.01 | 0.99 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.99 (-1%) | 1.01 | 0.99 - 1.01 | 0.003 times |
| Wed 16 April 2025 | 1.00 (-4.76%) | 1.08 | 0.99 - 1.08 | 0.0201 times |
| Fri 11 April 2025 | 1.05 (-11.76%) | 1.13 | 0.99 - 1.13 | 0.0651 times |
| Fri 04 April 2025 | 1.19 (-9.16%) | 1.31 | 1.17 - 1.31 | 0.0392 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.17 and 1.28
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Evogene
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1.22 (7.96%) | 1.12 | 1.12 - 1.23 | 0.0844 times |
| Wed 30 April 2025 | 1.13 (-9.6%) | 1.30 | 0.95 - 1.34 | 5.0536 times |
| Mon 31 March 2025 | 1.25 (-14.38%) | 1.44 | 1.25 - 1.51 | 0.0798 times |
| Fri 28 February 2025 | 1.46 (-7.01%) | 1.51 | 1.30 - 1.64 | 0.0951 times |
| Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.1781 times |
| Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.2972 times |
| Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 0.6652 times |
| Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 3.2878 times |
| Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.105 times |
| Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.1537 times |
| Wed 31 July 2024 | 4.83 (643.08%) | 0.65 | 0.51 - 5.70 | 0.8744 times |
Indicator Analysis of Evogene
Please login to view indicator analysis. or View indicator analysis of Evogene EVGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.39 |
| 150 day DMA | 1.6 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Evogene EVGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.17 | 1.14 |
| 12 day EMA | 1.15 | 1.14 | 1.13 |
| 20 day EMA | 1.15 | 1.14 | 1.13 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Evogene EVGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.15 | 1.13 |
| 12 day SMA | 1.16 | 1.15 | 1.14 |
| 20 day SMA | 1.13 | 1.12 | 1.11 |
| 35 day SMA | 1.12 | 1.12 | 1.12 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.39 | 1.39 | 1.39 |
| 150 day SMA | 1.6 | 1.61 | 1.62 |
| 200 day SMA | 2.1 | 2.09 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.