Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 108.41 and 111.99
| Daily Target 1 | 105.46 |
| Daily Target 2 | 107.77 |
| Daily Target 3 | 109.04 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 112.62 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.08 (3.04%) | 106.73 | 106.73 - 110.31 | 1.1045 times | Thu 21 November 2024 | 106.83 (1.26%) | 106.29 | 105.96 - 108.50 | 0.9021 times | Wed 20 November 2024 | 105.50 (1.22%) | 104.04 | 103.11 - 105.82 | 0.9565 times | Tue 19 November 2024 | 104.23 (0.38%) | 101.93 | 101.93 - 104.48 | 0.7312 times | Mon 18 November 2024 | 103.84 (0.48%) | 103.88 | 103.27 - 104.42 | 1.0001 times | Fri 15 November 2024 | 103.34 (-0.22%) | 104.73 | 102.57 - 105.00 | 1.2142 times | Thu 14 November 2024 | 103.57 (-0.26%) | 104.00 | 103.18 - 105.23 | 0.8577 times | Wed 13 November 2024 | 103.84 (-2.7%) | 107.00 | 103.75 - 107.68 | 1.1216 times | Tue 12 November 2024 | 106.72 (0.7%) | 105.13 | 104.73 - 107.19 | 0.8838 times | Mon 11 November 2024 | 105.98 (4.02%) | 103.59 | 103.03 - 107.10 | 1.2284 times | Fri 08 November 2024 | 101.88 (0.19%) | 102.00 | 101.30 - 103.24 | 1.2878 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 106.01 and 114.39
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 107.44 |
| Weekly Target 4 | 112.95 |
| Weekly Target 5 | 115.82 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.08 (6.52%) | 103.88 | 101.93 - 110.31 | 0.8865 times | Fri 15 November 2024 | 103.34 (1.43%) | 103.59 | 102.57 - 107.68 | 1.002 times | Fri 08 November 2024 | 101.88 (4.65%) | 97.06 | 94.57 - 107.33 | 1.4471 times | Fri 01 November 2024 | 97.35 (2.37%) | 96.15 | 95.81 - 101.31 | 0.9875 times | Fri 25 October 2024 | 95.10 (3.56%) | 92.02 | 88.29 - 98.95 | 1.432 times | Fri 18 October 2024 | 91.83 (3.96%) | 88.50 | 87.50 - 93.30 | 0.9038 times | Fri 11 October 2024 | 88.33 (6.52%) | 82.57 | 82.57 - 88.44 | 0.8144 times | Fri 04 October 2024 | 82.92 (1.7%) | 81.67 | 79.32 - 83.47 | 0.8144 times | Fri 27 September 2024 | 81.53 (-1.26%) | 82.70 | 79.80 - 83.20 | 0.7423 times | Fri 20 September 2024 | 82.57 (3.86%) | 79.65 | 79.16 - 83.82 | 0.9699 times | Fri 13 September 2024 | 79.50 (0.98%) | 79.45 | 76.32 - 80.81 | 0.7231 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 102.33 and 118.07
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 104.98666666667 |
| Monthly Target 4 | 115.4 |
| Monthly Target 5 | 120.73 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 110.08 (12.91%) | 97.97 | 94.57 - 110.31 | 0.8125 times | Thu 31 October 2024 | 97.49 (17.83%) | 82.34 | 79.32 - 101.31 | 1.0751 times | Mon 30 September 2024 | 82.74 (-1.58%) | 83.30 | 76.32 - 84.34 | 0.7227 times | Fri 30 August 2024 | 84.07 (-4.35%) | 87.77 | 74.50 - 88.60 | 0.6925 times | Wed 31 July 2024 | 87.89 (20.02%) | 73.46 | 70.01 - 89.75 | 1.0836 times | Fri 28 June 2024 | 73.23 (-1.29%) | 74.72 | 68.78 - 74.82 | 0.8033 times | Fri 31 May 2024 | 74.19 (-0.4%) | 75.06 | 71.47 - 78.97 | 0.991 times | Tue 30 April 2024 | 74.49 (-5.84%) | 79.54 | 70.99 - 79.54 | 1.0698 times | Thu 28 March 2024 | 79.11 (8.58%) | 72.14 | 70.60 - 79.51 | 1.6544 times | Thu 29 February 2024 | 72.86 (0.07%) | 72.53 | 67.27 - 74.09 | 1.095 times | Wed 31 January 2024 | 72.81 (1.2%) | 71.25 | 68.36 - 76.88 | 1.7331 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 104.79 |
| 20 day DMA | 102.49 |
| 35 day DMA | 97.09 |
| 50 day DMA | 92.41 |
| 100 day DMA | 86.47 |
| 150 day DMA | 82.25 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 105.24 | 104.44 |
| 12 day EMA | 104.59 | 103.59 | 103 |
| 20 day EMA | 102.14 | 101.3 | 100.72 |
| 35 day EMA | 97.53 | 96.79 | 96.2 |
| 50 day EMA | 92.7 | 91.99 | 91.38 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 104.75 | 104.1 |
| 12 day SMA | 104.79 | 104.55 | 103.79 |
| 20 day SMA | 102.49 | 101.74 | 101.26 |
| 35 day SMA | 97.09 | 96.32 | 95.58 |
| 50 day SMA | 92.41 | 91.79 | 91.22 |
| 100 day SMA | 86.47 | 86.07 | 85.73 |
| 150 day SMA | 82.25 | 82.02 | 81.82 |
| 200 day SMA | 80.34 | 80.14 | 79.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.