Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 32.34 and 32.52
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.376666666667 |
| Daily Target 4 | 32.47 |
| Daily Target 5 | 32.56 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.39 (1.57%) | 32.31 | 32.28 - 32.46 | 0.2691 times | Wed 29 January 2025 | 31.89 (-0.03%) | 31.90 | 31.82 - 31.98 | 0.3541 times | Tue 28 January 2025 | 31.90 (0.82%) | 31.91 | 31.79 - 31.99 | 1.1031 times | Mon 27 January 2025 | 31.64 (0.44%) | 31.52 | 31.50 - 31.65 | 1.5178 times | Fri 24 January 2025 | 31.50 (0.74%) | 31.29 | 31.29 - 31.62 | 0.502 times | Thu 23 January 2025 | 31.27 (1.2%) | 31.00 | 31.00 - 31.27 | 1.9487 times | Wed 22 January 2025 | 30.90 (-1.18%) | 31.10 | 30.90 - 31.10 | 0.2586 times | Tue 21 January 2025 | 31.27 (2.06%) | 31.03 | 31.03 - 31.27 | 0.4193 times | Fri 17 January 2025 | 30.64 (0%) | 30.66 | 30.61 - 30.79 | 1.8136 times | Fri 17 January 2025 | 30.64 (-0.13%) | 30.66 | 30.61 - 30.79 | 1.8136 times | Thu 16 January 2025 | 30.68 (-0.84%) | 30.70 | 30.61 - 30.78 | 0.2819 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 31.95 and 32.91
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.39 (2.83%) | 31.52 | 31.50 - 32.46 | 1.157 times | Fri 24 January 2025 | 31.50 (2.81%) | 31.03 | 30.90 - 31.62 | 1.1159 times | Fri 17 January 2025 | 30.64 (0%) | 30.66 | 30.61 - 30.79 | 0.6468 times | Fri 17 January 2025 | 30.64 (1.26%) | 30.11 | 30.10 - 31.00 | 3.1224 times | Fri 10 January 2025 | 30.26 (-2.76%) | 31.11 | 30.26 - 31.16 | 0.2912 times | Wed 08 January 2025 | 31.12 (-0.95%) | 31.48 | 31.03 - 31.62 | 0.3706 times | Fri 03 January 2025 | 31.42 (-0.13%) | 31.30 | 31.17 - 31.49 | 0.5237 times | Fri 27 December 2024 | 31.46 (2.88%) | 30.50 | 30.44 - 31.57 | 0.5556 times | Fri 20 December 2024 | 30.58 (-5.27%) | 32.07 | 30.40 - 32.18 | 1.655 times | Fri 13 December 2024 | 32.28 (1.54%) | 32.80 | 32.23 - 32.91 | 0.5619 times | Tue 26 November 2024 | 31.79 (0%) | 31.72 | 31.59 - 31.86 | 0.1005 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 31.25 and 33.61
| Monthly Target 1 | 29.29 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 32.39 (3.55%) | 31.42 | 30.10 - 32.46 | 1.0369 times | Tue 31 December 2024 | 31.28 (-1.6%) | 32.80 | 30.40 - 32.91 | 0.4391 times | Tue 26 November 2024 | 31.79 (0.79%) | 31.59 | 31.36 - 32.63 | 0.5123 times | Thu 31 October 2024 | 31.54 (-4.48%) | 33.37 | 30.83 - 33.39 | 0.9216 times | Mon 30 September 2024 | 33.02 (-0.84%) | 33.38 | 31.91 - 33.71 | 0.9831 times | Fri 30 August 2024 | 33.30 (-0.33%) | 32.19 | 28.24 - 33.48 | 1.3049 times | Wed 31 July 2024 | 33.41 (4.9%) | 31.91 | 31.67 - 33.50 | 0.733 times | Fri 28 June 2024 | 31.85 (-2.93%) | 32.99 | 30.57 - 33.10 | 0.8851 times | Fri 31 May 2024 | 32.81 (2.53%) | 31.88 | 31.76 - 33.00 | 1.0731 times | Tue 30 April 2024 | 32.00 (-3.7%) | 32.86 | 31.25 - 33.35 | 2.1109 times | Thu 28 March 2024 | 33.23 (4.96%) | 31.96 | 31.80 - 33.53 | 1.225 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 31.31 |
| 20 day DMA | 31.16 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.95 |
| 150 day DMA | 32 |
| 200 day DMA | 32.02 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 31.64 | 31.52 |
| 12 day EMA | 31.5 | 31.34 | 31.24 |
| 20 day EMA | 31.37 | 31.26 | 31.19 |
| 35 day EMA | 31.4 | 31.34 | 31.31 |
| 50 day EMA | 31.55 | 31.52 | 31.5 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 31.64 | 31.44 |
| 12 day SMA | 31.31 | 31.15 | 31.02 |
| 20 day SMA | 31.16 | 31.1 | 31.07 |
| 35 day SMA | 31.25 | 31.25 | 31.27 |
| 50 day SMA | 31.44 | 31.44 | 31.45 |
| 100 day SMA | 31.95 | 31.96 | 31.97 |
| 150 day SMA | 32 | 31.99 | 31.98 |
| 200 day SMA | 32.02 | 32.02 | 32.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.