Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 56.26 and 57.42
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.59 |
| Daily Target 3 | 57.09 |
| Daily Target 4 | 57.75 |
| Daily Target 5 | 58.25 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.25 (0.58%) | 57.28 | 56.43 - 57.59 | 1.1453 times | Thu 02 January 2025 | 56.92 (1.3%) | 57.51 | 56.29 - 58.79 | 0.9909 times | Tue 31 December 2024 | 56.19 (-0.02%) | 56.72 | 55.94 - 57.11 | 0.625 times | Mon 30 December 2024 | 56.20 (-2.35%) | 57.16 | 55.61 - 57.16 | 0.6042 times | Fri 27 December 2024 | 57.55 (0.12%) | 57.27 | 57.01 - 58.00 | 0.8065 times | Thu 26 December 2024 | 57.48 (-1.08%) | 57.86 | 57.29 - 58.66 | 0.5945 times | Tue 24 December 2024 | 58.11 (-1.39%) | 58.21 | 57.64 - 58.95 | 0.3797 times | Mon 23 December 2024 | 58.93 (-0.79%) | 59.03 | 58.21 - 59.55 | 0.7239 times | Fri 20 December 2024 | 59.40 (5.86%) | 56.04 | 55.98 - 59.70 | 2.5414 times | Thu 19 December 2024 | 56.11 (-2.21%) | 57.27 | 55.78 - 57.35 | 1.5888 times | Wed 18 December 2024 | 57.38 (-4.95%) | 60.07 | 57.19 - 60.62 | 1.6355 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 56.43 and 59.61
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.216666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.25 (-0.52%) | 57.16 | 55.61 - 58.79 | 0.3787 times | Fri 27 December 2024 | 57.55 (-3.11%) | 59.03 | 57.01 - 59.55 | 0.2818 times | Fri 20 December 2024 | 59.40 (-3.13%) | 61.38 | 55.78 - 62.15 | 0.9846 times | Fri 13 December 2024 | 61.32 (2.03%) | 62.62 | 60.61 - 64.54 | 0.662 times | Tue 26 November 2024 | 60.10 (0%) | 60.30 | 57.80 - 61.22 | 0.5159 times | Tue 26 November 2024 | 60.10 (13.59%) | 53.10 | 52.81 - 61.22 | 0.7888 times | Fri 22 November 2024 | 52.91 (7.26%) | 48.98 | 48.82 - 54.55 | 1.0617 times | Fri 15 November 2024 | 49.33 (-4.18%) | 51.08 | 48.02 - 52.32 | 1.8068 times | Fri 08 November 2024 | 51.48 (-26.25%) | 69.53 | 50.21 - 72.83 | 2.8217 times | Fri 01 November 2024 | 69.80 (1%) | 69.66 | 67.57 - 71.75 | 0.6981 times | Fri 25 October 2024 | 69.11 (-3.92%) | 71.05 | 68.30 - 71.61 | 0.4584 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 55.52 and 58.02
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 56.1 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 57.25 (1.89%) | 57.51 | 56.29 - 58.79 | 0.0522 times | Tue 31 December 2024 | 56.19 (-6.51%) | 62.62 | 55.61 - 64.54 | 0.4489 times | Tue 26 November 2024 | 60.10 (-12.81%) | 68.77 | 48.02 - 72.83 | 1.5667 times | Thu 31 October 2024 | 68.93 (1.19%) | 67.75 | 66.33 - 71.99 | 0.6354 times | Mon 30 September 2024 | 68.12 (10.42%) | 61.81 | 56.66 - 71.95 | 1.1065 times | Fri 30 August 2024 | 61.69 (35.05%) | 55.23 | 52.31 - 63.92 | 1.0757 times | Wed 31 July 2024 | 45.68 (8.12%) | 42.21 | 41.89 - 50.26 | 1.079 times | Fri 28 June 2024 | 42.25 (-7.04%) | 46.15 | 40.62 - 47.19 | 1.2071 times | Fri 31 May 2024 | 45.45 (-23.42%) | 59.06 | 43.59 - 63.99 | 1.562 times | Tue 30 April 2024 | 59.35 (-14.06%) | 68.81 | 57.55 - 79.62 | 1.2665 times | Thu 28 March 2024 | 69.06 (20.04%) | 57.50 | 56.07 - 71.62 | 0.8085 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 56.82 |
| 12 day DMA | 57.66 |
| 20 day DMA | 59.15 |
| 35 day DMA | 56.68 |
| 50 day DMA | 60.69 |
| 100 day DMA | 62.08 |
| 150 day DMA | 56.55 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.06 | 56.97 | 57 |
| 12 day EMA | 57.61 | 57.67 | 57.81 |
| 20 day EMA | 58 | 58.08 | 58.2 |
| 35 day EMA | 59.94 | 60.1 | 60.29 |
| 50 day EMA | 61.05 | 61.2 | 61.37 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.82 | 56.87 | 57.11 |
| 12 day SMA | 57.66 | 57.95 | 58.32 |
| 20 day SMA | 59.15 | 59.05 | 58.85 |
| 35 day SMA | 56.68 | 57.07 | 57.44 |
| 50 day SMA | 60.69 | 60.96 | 61.24 |
| 100 day SMA | 62.08 | 62.06 | 62.07 |
| 150 day SMA | 56.55 | 56.5 | 56.48 |
| 200 day SMA | 57.89 | 57.89 | 57.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.