Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 40.12 and 41.21
| Daily Target 1 | 39.24 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.333333333333 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.42 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.57 (1.43%) | 39.86 | 39.67 - 40.76 | 1.0529 times | Fri 31 January 2025 | 40.00 (-0.05%) | 40.00 | 39.89 - 40.23 | 0.9848 times | Thu 30 January 2025 | 40.02 (1.14%) | 39.90 | 39.83 - 40.25 | 0.7934 times | Wed 29 January 2025 | 39.57 (-0.6%) | 39.78 | 39.47 - 40.15 | 0.799 times | Tue 28 January 2025 | 39.81 (-2.19%) | 40.77 | 39.71 - 40.77 | 1.3057 times | Mon 27 January 2025 | 40.70 (3.35%) | 39.80 | 39.65 - 40.86 | 1.6761 times | Fri 24 January 2025 | 39.38 (0.36%) | 39.20 | 38.85 - 39.49 | 0.7392 times | Thu 23 January 2025 | 39.24 (0.05%) | 39.39 | 39.06 - 39.57 | 0.8194 times | Wed 22 January 2025 | 39.22 (-3.02%) | 40.22 | 39.16 - 40.35 | 1.0561 times | Tue 21 January 2025 | 40.44 (2.59%) | 39.95 | 39.82 - 40.67 | 0.7734 times | Fri 17 January 2025 | 39.42 (0%) | 39.60 | 39.19 - 39.66 | 0.8465 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 40.12 and 41.21
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.333333333333 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 41.42 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.57 (1.43%) | 39.86 | 39.67 - 40.76 | 0.3414 times | Fri 31 January 2025 | 40.00 (1.57%) | 39.80 | 39.47 - 40.86 | 1.8023 times | Fri 24 January 2025 | 39.38 (-0.1%) | 39.95 | 38.85 - 40.67 | 1.0985 times | Fri 17 January 2025 | 39.42 (0%) | 39.60 | 39.19 - 39.66 | 0.2744 times | Fri 17 January 2025 | 39.42 (5.68%) | 37.56 | 37.13 - 39.66 | 1.3435 times | Fri 10 January 2025 | 37.30 (-2.33%) | 37.48 | 37.20 - 38.48 | 0.5972 times | Wed 08 January 2025 | 38.19 (0.37%) | 37.76 | 37.20 - 38.40 | 0.7869 times | Fri 03 January 2025 | 38.05 (1.66%) | 37.45 | 37.06 - 38.20 | 0.7522 times | Fri 27 December 2024 | 37.43 (1.11%) | 36.99 | 36.80 - 37.63 | 0.5866 times | Fri 20 December 2024 | 37.02 (0.41%) | 36.89 | 35.94 - 37.73 | 2.417 times | Fri 13 December 2024 | 36.87 (-6.63%) | 37.79 | 36.60 - 37.97 | 1.1134 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 40.12 and 41.21
| Monthly Target 1 | 39.24 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 40.333333333333 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.42 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.57 (1.43%) | 39.86 | 39.67 - 40.76 | 0.0603 times | Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.1121 times | Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7901 times | Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.9557 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 1.0697 times | Mon 30 September 2024 | 40.55 (6.46%) | 38.12 | 38.00 - 40.76 | 1.282 times | Fri 30 August 2024 | 38.09 (2.39%) | 36.96 | 36.77 - 39.88 | 1.0541 times | Wed 31 July 2024 | 37.20 (7.48%) | 34.76 | 34.01 - 37.54 | 1.0361 times | Fri 28 June 2024 | 34.61 (-7.83%) | 37.55 | 34.46 - 37.58 | 1.4765 times | Fri 31 May 2024 | 37.55 (-0.08%) | 37.29 | 36.13 - 38.99 | 1.1633 times | Tue 30 April 2024 | 37.58 (0.03%) | 37.70 | 35.75 - 38.04 | 0.8531 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 39.82 |
| 20 day DMA | 39.09 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.35 |
| 100 day DMA | 39.02 |
| 150 day DMA | 38.21 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.88 | 39.82 |
| 12 day EMA | 39.69 | 39.53 | 39.44 |
| 20 day EMA | 39.29 | 39.16 | 39.07 |
| 35 day EMA | 38.91 | 38.81 | 38.74 |
| 50 day EMA | 38.5 | 38.42 | 38.36 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.02 | 39.9 |
| 12 day SMA | 39.82 | 39.71 | 39.55 |
| 20 day SMA | 39.09 | 38.95 | 38.86 |
| 35 day SMA | 38.31 | 38.2 | 38.11 |
| 50 day SMA | 38.35 | 38.31 | 38.27 |
| 100 day SMA | 39.02 | 39 | 38.98 |
| 150 day SMA | 38.21 | 38.17 | 38.14 |
| 200 day SMA | 37.9 | 37.87 | 37.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.