Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 177.96 and 180.65
| Daily Target 1 | 175.78 |
| Daily Target 2 | 177.44 |
| Daily Target 3 | 178.47 |
| Daily Target 4 | 180.13 |
| Daily Target 5 | 181.16 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 179.10 (1.15%) | 177.77 | 176.81 - 179.50 | 0.5644 times | Tue 19 November 2024 | 177.06 (-1.85%) | 178.02 | 175.62 - 178.41 | 0.5619 times | Mon 18 November 2024 | 180.40 (-0.52%) | 180.17 | 178.45 - 181.00 | 0.6454 times | Fri 15 November 2024 | 181.35 (-0.5%) | 180.02 | 177.59 - 181.98 | 1.1114 times | Thu 14 November 2024 | 182.26 (1.07%) | 180.50 | 180.50 - 183.66 | 0.603 times | Wed 13 November 2024 | 180.33 (-0.92%) | 182.53 | 179.11 - 183.30 | 0.6999 times | Tue 12 November 2024 | 182.00 (-1.26%) | 181.82 | 179.78 - 185.17 | 0.8702 times | Mon 11 November 2024 | 184.32 (1.97%) | 182.63 | 180.02 - 187.62 | 1.025 times | Fri 08 November 2024 | 180.76 (3.81%) | 181.06 | 179.95 - 190.40 | 2.4508 times | Thu 07 November 2024 | 174.13 (1.33%) | 171.24 | 170.95 - 174.42 | 1.4682 times | Wed 06 November 2024 | 171.85 (4.23%) | 169.16 | 168.45 - 173.61 | 1.1809 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 174.67 and 180.05
| Weekly Target 1 | 173.19 |
| Weekly Target 2 | 176.15 |
| Weekly Target 3 | 178.57333333333 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 183.95 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 179.10 (-1.24%) | 180.17 | 175.62 - 181.00 | 0.4674 times | Fri 15 November 2024 | 181.35 (0.33%) | 182.63 | 177.59 - 187.62 | 1.137 times | Fri 08 November 2024 | 180.76 (13.4%) | 159.21 | 158.55 - 190.40 | 1.7251 times | Fri 01 November 2024 | 159.40 (0.64%) | 158.89 | 154.00 - 162.10 | 0.9516 times | Fri 25 October 2024 | 158.39 (-0.76%) | 160.00 | 156.74 - 164.65 | 0.7573 times | Fri 18 October 2024 | 159.61 (6.05%) | 150.94 | 149.23 - 161.88 | 1.3983 times | Fri 11 October 2024 | 150.50 (-0.15%) | 150.23 | 148.52 - 153.83 | 0.9014 times | Fri 04 October 2024 | 150.72 (1.09%) | 148.73 | 143.86 - 151.61 | 0.7234 times | Fri 27 September 2024 | 149.09 (3.51%) | 144.03 | 142.42 - 150.90 | 0.8562 times | Fri 20 September 2024 | 144.04 (6.09%) | 136.56 | 134.82 - 145.11 | 1.0823 times | Fri 13 September 2024 | 135.77 (2.65%) | 132.99 | 126.46 - 135.87 | 0.8228 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 167.56 and 201.94
| Monthly Target 1 | 140.79 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 175.17333333333 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 209.55 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 179.10 (14.58%) | 156.38 | 156.02 - 190.40 | 0.5886 times | Thu 31 October 2024 | 156.31 (5.6%) | 148.02 | 143.86 - 164.65 | 0.7475 times | Mon 30 September 2024 | 148.02 (6.42%) | 138.56 | 126.46 - 150.90 | 0.6047 times | Fri 30 August 2024 | 139.09 (8.94%) | 126.80 | 110.20 - 142.42 | 1.1383 times | Wed 31 July 2024 | 127.67 (1.33%) | 126.23 | 121.81 - 141.60 | 0.8476 times | Fri 28 June 2024 | 125.99 (11.63%) | 112.94 | 112.35 - 130.84 | 0.945 times | Fri 31 May 2024 | 112.86 (-16.17%) | 132.94 | 107.25 - 136.68 | 1.6195 times | Tue 30 April 2024 | 134.63 (-2.26%) | 137.55 | 127.84 - 139.00 | 0.8817 times | Thu 28 March 2024 | 137.75 (0.68%) | 136.30 | 131.41 - 139.90 | 0.9041 times | Thu 29 February 2024 | 136.82 (-7.76%) | 148.99 | 126.05 - 160.05 | 1.7231 times | Wed 31 January 2024 | 148.33 (-2.28%) | 151.67 | 144.28 - 154.78 | 0.9889 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 178.2 |
| 20 day DMA | 170.61 |
| 35 day DMA | 163.42 |
| 50 day DMA | 157.31 |
| 100 day DMA | 143.85 |
| 150 day DMA | 136.14 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 179.31 | 180.44 |
| 12 day EMA | 176.48 | 176 | 175.81 |
| 20 day EMA | 172.09 | 171.35 | 170.75 |
| 35 day EMA | 164.73 | 163.88 | 163.1 |
| 50 day EMA | 157.49 | 156.61 | 155.78 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 180.28 | 181.27 |
| 12 day SMA | 178.2 | 176.7 | 175.23 |
| 20 day SMA | 170.61 | 169.57 | 168.77 |
| 35 day SMA | 163.42 | 162.52 | 161.65 |
| 50 day SMA | 157.31 | 156.32 | 155.4 |
| 100 day SMA | 143.85 | 143.31 | 142.76 |
| 150 day SMA | 136.14 | 135.84 | 135.54 |
| 200 day SMA | 135.66 | 135.42 | 135.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.