Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 12.17 and 13.48
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.7 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.81 (10.43%) | 11.53 | 11.52 - 12.83 | 5.7087 times | Thu 19 December 2024 | 11.60 (-0.26%) | 11.73 | 11.40 - 11.93 | 0.7814 times | Wed 18 December 2024 | 11.63 (-7.55%) | 12.59 | 11.55 - 12.76 | 0.7157 times | Tue 17 December 2024 | 12.58 (-2.1%) | 12.85 | 12.49 - 12.96 | 0.4147 times | Mon 16 December 2024 | 12.85 (0.23%) | 12.87 | 12.72 - 13.06 | 0.3584 times | Fri 13 December 2024 | 12.82 (-0.47%) | 12.81 | 12.49 - 12.97 | 0.3607 times | Thu 12 December 2024 | 12.88 (0.08%) | 12.75 | 12.69 - 13.35 | 0.3976 times | Wed 11 December 2024 | 12.87 (-1.61%) | 13.18 | 12.87 - 13.42 | 0.4279 times | Tue 10 December 2024 | 13.08 (0.62%) | 12.86 | 12.76 - 13.17 | 0.3662 times | Mon 09 December 2024 | 13.00 (-6.27%) | 13.37 | 12.98 - 13.65 | 0.4687 times | Tue 26 November 2024 | 13.87 (0%) | 14.14 | 13.83 - 14.29 | 0.3056 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 11.28 and 12.94
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 13.45 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.81 (-0.08%) | 12.87 | 11.40 - 13.06 | 3.1656 times | Fri 13 December 2024 | 12.82 (-7.57%) | 13.37 | 12.49 - 13.65 | 0.8018 times | Tue 26 November 2024 | 13.87 (0%) | 14.14 | 13.83 - 14.29 | 0.1212 times | Tue 26 November 2024 | 13.87 (-1.28%) | 14.25 | 13.83 - 14.82 | 0.4538 times | Fri 22 November 2024 | 14.05 (5.56%) | 13.20 | 12.32 - 14.51 | 0.9932 times | Fri 15 November 2024 | 13.31 (-5.06%) | 14.02 | 13.25 - 14.85 | 0.974 times | Fri 08 November 2024 | 14.02 (5.33%) | 13.23 | 13.16 - 15.22 | 1.2975 times | Fri 01 November 2024 | 13.31 (3.82%) | 13.01 | 12.66 - 13.69 | 0.7462 times | Fri 25 October 2024 | 12.82 (0.55%) | 12.75 | 12.54 - 13.13 | 0.8084 times | Fri 18 October 2024 | 12.75 (-3.48%) | 13.19 | 12.65 - 13.46 | 0.6382 times | Fri 11 October 2024 | 13.21 (-1.86%) | 13.37 | 12.67 - 13.61 | 0.6927 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 10.98 and 13.23
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.62 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.87 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 12.81 (-7.64%) | 13.37 | 11.40 - 13.65 | 0.8333 times | Tue 26 November 2024 | 13.87 (4.13%) | 13.40 | 12.32 - 15.22 | 0.8496 times | Thu 31 October 2024 | 13.32 (-5.46%) | 14.08 | 12.54 - 14.16 | 0.7147 times | Mon 30 September 2024 | 14.09 (19.81%) | 11.68 | 11.47 - 15.39 | 0.9953 times | Fri 30 August 2024 | 11.76 (-18.11%) | 14.48 | 11.18 - 14.48 | 0.9582 times | Wed 31 July 2024 | 14.36 (27.19%) | 11.29 | 10.32 - 14.86 | 1.1778 times | Fri 28 June 2024 | 11.29 (0.71%) | 11.41 | 10.43 - 12.07 | 0.9673 times | Fri 31 May 2024 | 11.21 (12.55%) | 9.97 | 9.29 - 13.40 | 1.1382 times | Tue 30 April 2024 | 9.96 (-3.58%) | 10.41 | 9.50 - 11.23 | 1.0374 times | Thu 28 March 2024 | 10.33 (-21.15%) | 13.13 | 8.91 - 13.52 | 1.3281 times | Thu 29 February 2024 | 13.10 (5.82%) | 12.57 | 10.57 - 13.49 | 1.0214 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.82 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.25 |
| 100 day DMA | 13.14 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.15 | 12.43 |
| 12 day EMA | 12.69 | 12.67 | 12.87 |
| 20 day EMA | 12.93 | 12.94 | 13.08 |
| 35 day EMA | 13.09 | 13.11 | 13.2 |
| 50 day EMA | 13.22 | 13.24 | 13.31 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.3 | 12.55 |
| 12 day SMA | 12.82 | 12.95 | 13.16 |
| 20 day SMA | 13.03 | 13.09 | 13.23 |
| 35 day SMA | 13.31 | 13.31 | 13.34 |
| 50 day SMA | 13.25 | 13.26 | 13.31 |
| 100 day SMA | 13.14 | 13.15 | 13.17 |
| 150 day SMA | 12.64 | 12.64 | 12.64 |
| 200 day SMA | 12.16 | 12.16 | 12.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.