Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 90.41 and 92.21
| Daily Target 1 | 89.12 |
| Daily Target 2 | 89.89 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 91.69 |
| Daily Target 5 | 92.72 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.67 (-0.27%) | 90.14 | 90.14 - 91.94 | 2.227 times | Thu 19 December 2024 | 90.92 (0.22%) | 91.21 | 90.60 - 92.15 | 1.0459 times | Wed 18 December 2024 | 90.72 (-3.26%) | 93.78 | 90.31 - 94.54 | 1.6316 times | Tue 17 December 2024 | 93.78 (0.45%) | 92.47 | 92.24 - 94.14 | 0.9574 times | Mon 16 December 2024 | 93.36 (0.45%) | 93.11 | 92.25 - 94.33 | 0.6569 times | Fri 13 December 2024 | 92.94 (-1.9%) | 94.20 | 92.31 - 94.20 | 0.7442 times | Thu 12 December 2024 | 94.74 (-0.72%) | 95.28 | 94.03 - 96.74 | 0.8451 times | Wed 11 December 2024 | 95.43 (-1.14%) | 97.53 | 95.39 - 97.64 | 0.693 times | Tue 10 December 2024 | 96.53 (0.32%) | 96.60 | 95.31 - 97.69 | 0.4146 times | Mon 09 December 2024 | 96.22 (-2.8%) | 95.99 | 95.67 - 97.37 | 0.7844 times | Tue 26 November 2024 | 98.99 (0%) | 100.17 | 98.70 - 101.12 | 0.6094 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 88.21 and 92.61
| Weekly Target 1 | 87.38 |
| Weekly Target 2 | 89.03 |
| Weekly Target 3 | 91.783333333333 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.67 (-2.44%) | 93.11 | 90.14 - 94.54 | 1.8954 times | Fri 13 December 2024 | 92.94 (-6.11%) | 95.99 | 92.31 - 97.69 | 1.0122 times | Tue 26 November 2024 | 98.99 (0%) | 100.17 | 98.70 - 101.12 | 0.1772 times | Tue 26 November 2024 | 98.99 (0.97%) | 98.96 | 98.70 - 101.37 | 0.402 times | Fri 22 November 2024 | 98.04 (0.66%) | 97.55 | 93.43 - 98.56 | 0.9797 times | Fri 15 November 2024 | 97.40 (-7.21%) | 105.99 | 97.25 - 107.41 | 1.1362 times | Fri 08 November 2024 | 104.97 (10.04%) | 95.43 | 95.20 - 112.75 | 1.1709 times | Fri 01 November 2024 | 95.39 (-1.58%) | 98.08 | 94.24 - 100.27 | 1.1259 times | Fri 25 October 2024 | 96.92 (-14.15%) | 112.45 | 96.75 - 112.45 | 1.1601 times | Fri 18 October 2024 | 112.90 (0.11%) | 112.90 | 112.11 - 115.75 | 0.9404 times | Fri 11 October 2024 | 112.78 (-1.61%) | 113.86 | 110.36 - 114.04 | 0.7004 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 86.63 and 94.18
| Monthly Target 1 | 85.28 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 92.833333333333 |
| Monthly Target 4 | 95.53 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 90.67 (-8.4%) | 95.99 | 90.14 - 97.69 | 0.6397 times | Tue 26 November 2024 | 98.99 (4.88%) | 94.78 | 93.43 - 112.75 | 0.8864 times | Thu 31 October 2024 | 94.38 (-18.13%) | 115.01 | 94.35 - 115.75 | 0.9514 times | Mon 30 September 2024 | 115.28 (6.47%) | 107.64 | 101.64 - 115.62 | 0.9369 times | Fri 30 August 2024 | 108.27 (2.06%) | 105.97 | 98.42 - 108.52 | 0.9535 times | Wed 31 July 2024 | 106.08 (11.52%) | 94.90 | 93.08 - 108.80 | 1.0105 times | Fri 28 June 2024 | 95.12 (0%) | 95.66 | 91.94 - 97.30 | 0.9974 times | Fri 31 May 2024 | 95.12 (3.49%) | 91.97 | 91.12 - 97.26 | 0.9815 times | Tue 30 April 2024 | 91.91 (11.15%) | 82.62 | 77.30 - 102.72 | 1.4295 times | Thu 28 March 2024 | 82.69 (2.23%) | 80.92 | 77.21 - 83.38 | 1.2132 times | Thu 29 February 2024 | 80.89 (-8.28%) | 88.64 | 68.70 - 90.09 | 1.7872 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 91.89 |
| 12 day DMA | 94.44 |
| 20 day DMA | 95.47 |
| 35 day DMA | 97.57 |
| 50 day DMA | 101.93 |
| 100 day DMA | 104.33 |
| 150 day DMA | 101.79 |
| 200 day DMA | 97.2 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.79 | 92.35 | 93.07 |
| 12 day EMA | 93.78 | 94.34 | 94.96 |
| 20 day EMA | 95.52 | 96.03 | 96.57 |
| 35 day EMA | 98.78 | 99.26 | 99.75 |
| 50 day EMA | 101.89 | 102.35 | 102.82 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.89 | 92.34 | 93.11 |
| 12 day SMA | 94.44 | 95.24 | 95.84 |
| 20 day SMA | 95.47 | 96.07 | 96.67 |
| 35 day SMA | 97.57 | 98.03 | 98.51 |
| 50 day SMA | 101.93 | 102.41 | 102.85 |
| 100 day SMA | 104.33 | 104.47 | 104.62 |
| 150 day SMA | 101.79 | 101.82 | 101.84 |
| 200 day SMA | 97.2 | 97.15 | 97.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.