Login or Join
HomepageExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 15.27 and 15.65
| Daily Target 1 | 14.96 |
| Daily Target 2 | 15.2 |
| Daily Target 3 | 15.343333333333 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.72 |
Daily price and volume Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.43 (0.06%) | 15.38 | 15.11 - 15.49 | 0.7693 times | Tue 19 November 2024 | 15.42 (0.59%) | 15.11 | 15.08 - 15.53 | 0.6151 times | Mon 18 November 2024 | 15.33 (-1.79%) | 15.60 | 15.24 - 15.76 | 0.6021 times | Fri 15 November 2024 | 15.61 (-3.04%) | 16.13 | 15.56 - 16.14 | 0.7962 times | Thu 14 November 2024 | 16.10 (-3.3%) | 16.67 | 16.08 - 16.75 | 0.914 times | Wed 13 November 2024 | 16.65 (0.42%) | 16.59 | 16.54 - 16.94 | 0.7924 times | Tue 12 November 2024 | 16.58 (-1.84%) | 16.72 | 16.30 - 17.23 | 1.1038 times | Mon 11 November 2024 | 16.89 (0.78%) | 16.82 | 16.54 - 16.94 | 1.1622 times | Fri 08 November 2024 | 16.76 (-0.53%) | 16.77 | 16.51 - 17.02 | 1.5797 times | Thu 07 November 2024 | 16.85 (2.43%) | 16.45 | 16.23 - 16.99 | 1.6653 times | Wed 06 November 2024 | 16.45 (7.52%) | 16.00 | 15.91 - 16.59 | 3.057 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.92 and 15.6
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.09 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.77 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.43 (-1.15%) | 15.60 | 15.08 - 15.76 | 0.3754 times | Fri 15 November 2024 | 15.61 (-6.86%) | 16.82 | 15.56 - 17.23 | 0.9011 times | Fri 08 November 2024 | 16.76 (11.07%) | 15.00 | 14.97 - 17.02 | 1.6542 times | Fri 01 November 2024 | 15.09 (5.16%) | 14.49 | 14.14 - 17.00 | 1.9975 times | Fri 25 October 2024 | 14.35 (-4.71%) | 15.03 | 14.32 - 15.19 | 0.5936 times | Fri 18 October 2024 | 15.06 (-1.89%) | 15.32 | 14.72 - 15.35 | 0.7862 times | Fri 11 October 2024 | 15.35 (2.74%) | 14.85 | 14.56 - 15.67 | 0.7636 times | Fri 04 October 2024 | 14.94 (-1.06%) | 14.95 | 14.58 - 15.16 | 0.7224 times | Fri 27 September 2024 | 15.10 (-1.44%) | 15.44 | 14.80 - 15.46 | 0.7914 times | Fri 20 September 2024 | 15.32 (3.16%) | 14.83 | 14.61 - 15.92 | 1.4147 times | Fri 13 September 2024 | 14.85 (8.39%) | 13.66 | 13.02 - 15.14 | 1.3591 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 15.12 and 17.55
| Monthly Target 1 | 13.39 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.82 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 18.25 |
Monthly price and volumes Extreme Networks
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.43 (3.35%) | 15.02 | 14.80 - 17.23 | 0.4653 times | Thu 31 October 2024 | 14.93 (-0.67%) | 15.07 | 14.14 - 17.00 | 0.6459 times | Mon 30 September 2024 | 15.03 (-4.57%) | 15.43 | 13.02 - 15.92 | 0.6626 times | Fri 30 August 2024 | 15.75 (10.14%) | 14.34 | 12.24 - 16.06 | 0.9739 times | Wed 31 July 2024 | 14.30 (6.32%) | 13.45 | 12.72 - 14.46 | 0.8631 times | Fri 28 June 2024 | 13.45 (20.63%) | 11.30 | 11.07 - 13.57 | 1.5126 times | Fri 31 May 2024 | 11.15 (-0.45%) | 10.79 | 10.50 - 12.22 | 1.4515 times | Tue 30 April 2024 | 11.20 (-2.95%) | 11.60 | 10.58 - 11.84 | 1.0555 times | Thu 28 March 2024 | 11.54 (-8.7%) | 12.60 | 11.12 - 12.65 | 1.0815 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.288 times | Wed 31 January 2024 | 13.51 (-23.41%) | 17.68 | 13.10 - 18.09 | 1.2315 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15.33 |
| 50 day DMA | 15.24 |
| 100 day DMA | 14.63 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Extreme Networks EXTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.72 | 15.87 |
| 12 day EMA | 15.77 | 15.83 | 15.9 |
| 20 day EMA | 15.66 | 15.68 | 15.71 |
| 35 day EMA | 15.44 | 15.44 | 15.44 |
| 50 day EMA | 15.15 | 15.14 | 15.13 |
SMA (simple moving average) of Extreme Networks EXTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.82 | 16.05 |
| 12 day SMA | 16.11 | 16.1 | 16.07 |
| 20 day SMA | 15.59 | 15.55 | 15.51 |
| 35 day SMA | 15.33 | 15.32 | 15.31 |
| 50 day SMA | 15.24 | 15.21 | 15.17 |
| 100 day SMA | 14.63 | 14.61 | 14.58 |
| 150 day SMA | 13.66 | 13.63 | 13.6 |
| 200 day SMA | 13.16 | 13.15 | 13.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.