Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 11.19 and 11.47
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.41 |
| Daily Target 5 | 11.52 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.30 (0.71%) | 11.26 | 11.07 - 11.35 | 0.6471 times | Thu 23 January 2025 | 11.22 (0.72%) | 11.14 | 11.02 - 11.32 | 0.7341 times | Wed 22 January 2025 | 11.14 (-2.71%) | 11.36 | 11.12 - 11.53 | 0.9781 times | Tue 21 January 2025 | 11.45 (6.02%) | 10.96 | 10.93 - 11.58 | 1.4165 times | Fri 17 January 2025 | 10.80 (0%) | 11.00 | 10.67 - 11.13 | 1.3247 times | Fri 17 January 2025 | 10.80 (0.47%) | 11.00 | 10.67 - 11.13 | 1.3247 times | Thu 16 January 2025 | 10.75 (-0.65%) | 10.87 | 10.57 - 10.96 | 0.7506 times | Wed 15 January 2025 | 10.82 (2.08%) | 10.85 | 10.74 - 11.04 | 0.9784 times | Tue 14 January 2025 | 10.60 (0.19%) | 10.61 | 10.42 - 10.73 | 0.9712 times | Mon 13 January 2025 | 10.58 (0.57%) | 10.43 | 10.16 - 10.62 | 0.8746 times | Fri 10 January 2025 | 10.52 (-0.19%) | 10.37 | 10.19 - 10.57 | 0.8118 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 11.12 and 11.77
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.27 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.30 (4.63%) | 10.96 | 10.93 - 11.58 | 1.3649 times | Fri 17 January 2025 | 10.80 (0%) | 11.00 | 10.67 - 11.13 | 0.4789 times | Fri 17 January 2025 | 10.80 (2.66%) | 10.43 | 10.16 - 11.13 | 1.7711 times | Fri 10 January 2025 | 10.52 (-0.19%) | 10.82 | 10.19 - 10.86 | 0.581 times | Wed 08 January 2025 | 10.54 (-3.13%) | 10.88 | 10.49 - 11.26 | 0.8816 times | Fri 03 January 2025 | 10.88 (2.93%) | 10.48 | 9.93 - 11.03 | 1.1658 times | Fri 27 December 2024 | 10.57 (-8.64%) | 11.46 | 10.53 - 11.46 | 0.8392 times | Fri 20 December 2024 | 11.57 (1.22%) | 11.35 | 10.96 - 11.90 | 1.4413 times | Fri 13 December 2024 | 11.43 (-8.19%) | 11.43 | 11.10 - 12.21 | 1.1348 times | Tue 26 November 2024 | 12.45 (0%) | 12.05 | 11.92 - 12.52 | 0.3415 times | Tue 26 November 2024 | 12.45 (6.78%) | 11.88 | 11.81 - 12.56 | 0.7773 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 10.73 and 12.15
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 11.013333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.43 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.30 (8.45%) | 10.54 | 10.16 - 11.58 | 0.7794 times | Tue 31 December 2024 | 10.42 (-16.31%) | 11.43 | 9.93 - 12.21 | 0.5575 times | Tue 26 November 2024 | 12.45 (19.71%) | 10.45 | 10.41 - 12.98 | 0.9185 times | Thu 31 October 2024 | 10.40 (-4.67%) | 10.72 | 9.56 - 10.96 | 0.776 times | Mon 30 September 2024 | 10.91 (3.31%) | 10.55 | 9.61 - 11.53 | 1.0581 times | Fri 30 August 2024 | 10.56 (-26.97%) | 14.32 | 10.16 - 14.42 | 2.0182 times | Wed 31 July 2024 | 14.46 (10.47%) | 13.19 | 11.91 - 14.93 | 1.436 times | Fri 28 June 2024 | 13.09 (-13.25%) | 15.00 | 12.24 - 15.74 | 0.8281 times | Fri 31 May 2024 | 15.09 (-13.38%) | 17.42 | 13.88 - 18.68 | 0.9447 times | Tue 30 April 2024 | 17.42 (-21.39%) | 22.18 | 17.25 - 22.18 | 0.6837 times | Thu 28 March 2024 | 22.16 (-5.3%) | 23.68 | 21.49 - 24.11 | 0.5463 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.79 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.23 |
| 100 day DMA | 10.8 |
| 150 day DMA | 11.35 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.09 | 11.03 |
| 12 day EMA | 11 | 10.95 | 10.9 |
| 20 day EMA | 10.98 | 10.95 | 10.92 |
| 35 day EMA | 11.04 | 11.02 | 11.01 |
| 50 day EMA | 11.18 | 11.18 | 11.18 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.08 | 10.99 |
| 12 day SMA | 10.88 | 10.81 | 10.79 |
| 20 day SMA | 10.79 | 10.76 | 10.75 |
| 35 day SMA | 11.11 | 11.13 | 11.14 |
| 50 day SMA | 11.23 | 11.24 | 11.23 |
| 100 day SMA | 10.8 | 10.79 | 10.78 |
| 150 day SMA | 11.35 | 11.36 | 11.38 |
| 200 day SMA | 12.63 | 12.68 | 12.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.