EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong Daily Stock price targets for EzcorpInc EZPW are 12.11 and 12.31

Daily Target 112.07
Daily Target 212.15
Daily Target 312.273333333333
Daily Target 412.35
Daily Target 512.47

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Tue 31 December 2024 12.22 (-0.33%) 12.24 12.20 - 12.40 0.7933 times
Mon 30 December 2024 12.26 (-0.49%) 12.23 12.03 - 12.39 0.436 times
Fri 27 December 2024 12.32 (0.08%) 12.30 12.15 - 12.41 0.7297 times
Thu 26 December 2024 12.31 (3.62%) 11.82 11.78 - 12.31 0.536 times
Tue 24 December 2024 11.88 (1.19%) 11.74 11.71 - 11.90 0.4311 times
Mon 23 December 2024 11.74 (-0.34%) 11.78 11.66 - 11.84 0.8089 times
Fri 20 December 2024 11.78 (0.34%) 11.65 11.58 - 11.85 3.3586 times
Thu 19 December 2024 11.74 (0.34%) 11.81 11.56 - 11.87 1.2235 times
Wed 18 December 2024 11.70 (-2.5%) 12.07 11.68 - 12.19 0.7915 times
Tue 17 December 2024 12.00 (0.25%) 11.99 11.88 - 12.07 0.8916 times
Mon 16 December 2024 11.97 (-1.48%) 12.20 11.97 - 12.23 0.5857 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 11.94 and 12.31

Weekly Target 111.85
Weekly Target 212.03
Weekly Target 312.216666666667
Weekly Target 412.4
Weekly Target 512.59

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Tue 31 December 2024 12.22 (-0.81%) 12.23 12.03 - 12.40 0.2616 times
Fri 27 December 2024 12.32 (4.58%) 11.78 11.66 - 12.41 0.5333 times
Fri 20 December 2024 11.78 (-3.05%) 12.20 11.56 - 12.23 1.4582 times
Fri 13 December 2024 12.15 (-3.11%) 12.21 12.03 - 12.46 0.6692 times
Tue 26 November 2024 12.54 (0%) 12.56 12.34 - 12.56 0.2447 times
Tue 26 November 2024 12.54 (-0.48%) 12.71 12.34 - 12.85 0.6086 times
Fri 22 November 2024 12.60 (5.7%) 11.99 11.84 - 12.64 2.0192 times
Fri 15 November 2024 11.92 (1.71%) 11.84 11.09 - 12.19 1.5562 times
Fri 08 November 2024 11.72 (1.38%) 11.48 11.43 - 11.91 1.0798 times
Fri 01 November 2024 11.56 (-0.09%) 11.62 11.36 - 11.91 1.5692 times
Fri 25 October 2024 11.57 (-0.26%) 11.63 11.36 - 11.86 1.0468 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 11.89 and 12.79

Monthly Target 111.18
Monthly Target 211.7
Monthly Target 312.08
Monthly Target 412.6
Monthly Target 512.98

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Tue 31 December 2024 12.22 (-2.55%) 12.21 11.56 - 12.46 0.5381 times
Tue 26 November 2024 12.54 (9.14%) 11.62 11.09 - 12.85 1.0605 times
Thu 31 October 2024 11.49 (2.5%) 11.21 10.86 - 11.93 1.0952 times
Mon 30 September 2024 11.21 (-8.27%) 12.12 10.56 - 12.21 0.9637 times
Fri 30 August 2024 12.22 (17.27%) 10.58 10.34 - 12.23 1.1378 times
Wed 31 July 2024 10.42 (-0.48%) 10.53 9.66 - 10.64 1.0035 times
Fri 28 June 2024 10.47 (-0.19%) 10.56 9.90 - 10.58 0.8368 times
Fri 31 May 2024 10.49 (-4.46%) 10.90 9.80 - 11.09 1.3374 times
Tue 30 April 2024 10.98 (-3.09%) 11.38 10.60 - 11.52 1.1845 times
Thu 28 March 2024 11.33 (8.01%) 10.52 10.18 - 11.38 0.8424 times
Thu 29 February 2024 10.49 (21.98%) 9.23 9.21 - 11.05 1.7946 times

 monthly chart EzcorpInc

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.01
20 day DMA 12.16
35 day DMA 12.02
50 day DMA 11.88
100 day DMA 11.61
150 day DMA 11.15
200 day DMA 11.04

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1712.1512.1
12 day EMA12.112.0812.05
20 day EMA12.0712.0512.03
35 day EMA11.9611.9411.92
50 day EMA11.8711.8611.84

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.112.01
12 day SMA12.0112.0112.01
20 day SMA12.1612.1512.15
35 day SMA12.021211.98
50 day SMA11.8811.8711.85
100 day SMA11.6111.5911.58
150 day SMA11.1511.1311.12
200 day SMA11.0411.0411.03
Back to top | Use Dark Theme