EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 12.11 and 12.31
Daily Target 1 | 12.07 |
Daily Target 2 | 12.15 |
Daily Target 3 | 12.273333333333 |
Daily Target 4 | 12.35 |
Daily Target 5 | 12.47 |
Daily price and volume Ezcorp Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.22 (-0.33%) | 12.24 | 12.20 - 12.40 | 0.7933 times | Mon 30 December 2024 | 12.26 (-0.49%) | 12.23 | 12.03 - 12.39 | 0.436 times | Fri 27 December 2024 | 12.32 (0.08%) | 12.30 | 12.15 - 12.41 | 0.7297 times | Thu 26 December 2024 | 12.31 (3.62%) | 11.82 | 11.78 - 12.31 | 0.536 times | Tue 24 December 2024 | 11.88 (1.19%) | 11.74 | 11.71 - 11.90 | 0.4311 times | Mon 23 December 2024 | 11.74 (-0.34%) | 11.78 | 11.66 - 11.84 | 0.8089 times | Fri 20 December 2024 | 11.78 (0.34%) | 11.65 | 11.58 - 11.85 | 3.3586 times | Thu 19 December 2024 | 11.74 (0.34%) | 11.81 | 11.56 - 11.87 | 1.2235 times | Wed 18 December 2024 | 11.70 (-2.5%) | 12.07 | 11.68 - 12.19 | 0.7915 times | Tue 17 December 2024 | 12.00 (0.25%) | 11.99 | 11.88 - 12.07 | 0.8916 times | Mon 16 December 2024 | 11.97 (-1.48%) | 12.20 | 11.97 - 12.23 | 0.5857 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 11.94 and 12.31
Weekly Target 1 | 11.85 |
Weekly Target 2 | 12.03 |
Weekly Target 3 | 12.216666666667 |
Weekly Target 4 | 12.4 |
Weekly Target 5 | 12.59 |
Weekly price and volumes for Ezcorp Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.22 (-0.81%) | 12.23 | 12.03 - 12.40 | 0.2616 times | Fri 27 December 2024 | 12.32 (4.58%) | 11.78 | 11.66 - 12.41 | 0.5333 times | Fri 20 December 2024 | 11.78 (-3.05%) | 12.20 | 11.56 - 12.23 | 1.4582 times | Fri 13 December 2024 | 12.15 (-3.11%) | 12.21 | 12.03 - 12.46 | 0.6692 times | Tue 26 November 2024 | 12.54 (0%) | 12.56 | 12.34 - 12.56 | 0.2447 times | Tue 26 November 2024 | 12.54 (-0.48%) | 12.71 | 12.34 - 12.85 | 0.6086 times | Fri 22 November 2024 | 12.60 (5.7%) | 11.99 | 11.84 - 12.64 | 2.0192 times | Fri 15 November 2024 | 11.92 (1.71%) | 11.84 | 11.09 - 12.19 | 1.5562 times | Fri 08 November 2024 | 11.72 (1.38%) | 11.48 | 11.43 - 11.91 | 1.0798 times | Fri 01 November 2024 | 11.56 (-0.09%) | 11.62 | 11.36 - 11.91 | 1.5692 times | Fri 25 October 2024 | 11.57 (-0.26%) | 11.63 | 11.36 - 11.86 | 1.0468 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 11.89 and 12.79
Monthly Target 1 | 11.18 |
Monthly Target 2 | 11.7 |
Monthly Target 3 | 12.08 |
Monthly Target 4 | 12.6 |
Monthly Target 5 | 12.98 |
Monthly price and volumes Ezcorp Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.5381 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 1.0605 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 1.0952 times | Mon 30 September 2024 | 11.21 (-8.27%) | 12.12 | 10.56 - 12.21 | 0.9637 times | Fri 30 August 2024 | 12.22 (17.27%) | 10.58 | 10.34 - 12.23 | 1.1378 times | Wed 31 July 2024 | 10.42 (-0.48%) | 10.53 | 9.66 - 10.64 | 1.0035 times | Fri 28 June 2024 | 10.47 (-0.19%) | 10.56 | 9.90 - 10.58 | 0.8368 times | Fri 31 May 2024 | 10.49 (-4.46%) | 10.90 | 9.80 - 11.09 | 1.3374 times | Tue 30 April 2024 | 10.98 (-3.09%) | 11.38 | 10.60 - 11.52 | 1.1845 times | Thu 28 March 2024 | 11.33 (8.01%) | 10.52 | 10.18 - 11.38 | 0.8424 times | Thu 29 February 2024 | 10.49 (21.98%) | 9.23 | 9.21 - 11.05 | 1.7946 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
DMA period | DMA value |
5 day DMA | 12.2 |
12 day DMA | 12.01 |
20 day DMA | 12.16 |
35 day DMA | 12.02 |
50 day DMA | 11.88 |
100 day DMA | 11.61 |
150 day DMA | 11.15 |
200 day DMA | 11.04 |
EMA (exponential moving average) of Ezcorp Inc EZPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.17 | 12.15 | 12.1 |
12 day EMA | 12.1 | 12.08 | 12.05 |
20 day EMA | 12.07 | 12.05 | 12.03 |
35 day EMA | 11.96 | 11.94 | 11.92 |
50 day EMA | 11.87 | 11.86 | 11.84 |
SMA (simple moving average) of Ezcorp Inc EZPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.2 | 12.1 | 12.01 |
12 day SMA | 12.01 | 12.01 | 12.01 |
20 day SMA | 12.16 | 12.15 | 12.15 |
35 day SMA | 12.02 | 12 | 11.98 |
50 day SMA | 11.88 | 11.87 | 11.85 |
100 day SMA | 11.61 | 11.59 | 11.58 |
150 day SMA | 11.15 | 11.13 | 11.12 |
200 day SMA | 11.04 | 11.04 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.