Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 27.79 and 27.98
| Daily Target 1 | 27.75 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 27.94 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.89 (-3.93%) | 28.06 | 27.87 - 28.06 | 0.5211 times |
| Wed 02 April 2025 | 29.03 (1.08%) | 28.77 | 28.72 - 29.03 | 0.9265 times |
| Tue 01 April 2025 | 28.72 (-0.69%) | 28.85 | 28.70 - 28.93 | 1.2334 times |
| Mon 31 March 2025 | 28.92 (0.91%) | 28.86 | 28.77 - 28.96 | 1.3781 times |
| Fri 28 March 2025 | 28.66 (-1%) | 28.79 | 28.60 - 28.90 | 1.8298 times |
| Wed 26 March 2025 | 28.95 (-0.03%) | 28.90 | 28.86 - 29.28 | 0.7817 times |
| Mon 24 March 2025 | 28.96 (1.19%) | 28.82 | 28.67 - 28.96 | 0.498 times |
| Fri 21 March 2025 | 28.62 (-0.52%) | 28.58 | 28.51 - 28.66 | 0.5559 times |
| Thu 20 March 2025 | 28.77 (0.84%) | 28.45 | 28.45 - 28.77 | 1.0712 times |
| Wed 19 March 2025 | 28.53 (0.71%) | 28.30 | 28.30 - 28.56 | 1.2044 times |
| Tue 18 March 2025 | 28.33 (0.32%) | 28.50 | 28.20 - 28.60 | 1.5113 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 27.3 and 28.46
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 27.5 |
| Weekly Target 3 | 28.263333333333 |
| Weekly Target 4 | 28.66 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.89 (-2.69%) | 28.86 | 27.87 - 29.03 | 0.6976 times |
| Fri 28 March 2025 | 28.66 (0.14%) | 28.82 | 28.60 - 29.28 | 0.5344 times |
| Fri 21 March 2025 | 28.62 (1.49%) | 28.12 | 28.12 - 28.77 | 0.8578 times |
| Fri 14 March 2025 | 28.20 (0.36%) | 28.04 | 27.76 - 28.44 | 0.7633 times |
| Fri 07 March 2025 | 28.10 (-0.71%) | 28.33 | 27.81 - 28.59 | 1.8299 times |
| Fri 28 February 2025 | 28.30 (-0.18%) | 28.48 | 28.07 - 28.53 | 1.5076 times |
| Fri 21 February 2025 | 28.35 (-0.63%) | 28.27 | 28.27 - 31.10 | 0.819 times |
| Fri 14 February 2025 | 28.53 (0.28%) | 28.59 | 28.53 - 29.03 | 1.2628 times |
| Fri 07 February 2025 | 28.45 (-0.04%) | 28.66 | 28.24 - 28.66 | 0.9663 times |
| Fri 31 January 2025 | 28.46 (-0.32%) | 28.42 | 28.22 - 28.66 | 0.7613 times |
| Fri 24 January 2025 | 28.55 (-0.17%) | 28.44 | 28.28 - 28.78 | 0.5742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 27.3 and 28.46
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.263333333333 |
| Monthly Target 4 | 28.66 |
| Monthly Target 5 | 29.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.89 (-3.56%) | 28.85 | 27.87 - 29.03 | 0.0887 times |
| Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 29.28 | 0.8128 times |
| Fri 28 February 2025 | 28.30 (-0.56%) | 28.66 | 28.07 - 31.10 | 0.877 times |
| Fri 31 January 2025 | 28.46 (1.61%) | 28.16 | 28.16 - 28.78 | 0.5767 times |
| Tue 31 December 2024 | 28.01 (0.57%) | 28.16 | 27.70 - 28.49 | 0.4922 times |
| Tue 26 November 2024 | 27.85 (-0.5%) | 28.00 | 27.42 - 28.09 | 0.6601 times |
| Thu 31 October 2024 | 27.99 (0.57%) | 27.85 | 27.58 - 28.08 | 1.7825 times |
| Mon 30 September 2024 | 27.83 (-1.52%) | 28.14 | 27.75 - 28.41 | 1.8486 times |
| Fri 30 August 2024 | 28.26 (-1.6%) | 28.69 | 28.19 - 28.70 | 1.0575 times |
| Wed 31 July 2024 | 28.72 (1.09%) | 28.49 | 28.30 - 28.78 | 1.8039 times |
| Fri 28 June 2024 | 28.41 (0.6%) | 28.24 | 27.99 - 28.75 | 0.5168 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 28.64 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.48 |
| 50 day DMA | 28.48 |
| 100 day DMA | 28.27 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.86 | 28.77 |
| 12 day EMA | 28.58 | 28.7 | 28.64 |
| 20 day EMA | 28.54 | 28.61 | 28.57 |
| 35 day EMA | 28.51 | 28.55 | 28.52 |
| 50 day EMA | 28.51 | 28.54 | 28.52 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.86 | 28.84 |
| 12 day SMA | 28.64 | 28.66 | 28.58 |
| 20 day SMA | 28.43 | 28.46 | 28.42 |
| 35 day SMA | 28.48 | 28.51 | 28.49 |
| 50 day SMA | 28.48 | 28.5 | 28.49 |
| 100 day SMA | 28.27 | 28.27 | 28.26 |
| 150 day SMA | 28.19 | 28.19 | 28.19 |
| 200 day SMA | 28.28 | 28.28 | 28.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.