FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 27.8 and 27.97

Daily Target 127.67
Daily Target 227.76
Daily Target 327.84
Daily Target 427.93
Daily Target 528.01

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 26 November 2024 27.85 (0.51%) 27.75 27.75 - 27.92 0.617 times
Mon 25 November 2024 27.71 (-0.96%) 27.78 27.69 - 27.87 1.3153 times
Fri 22 November 2024 27.98 (0.65%) 27.83 27.83 - 28.04 1.1611 times
Thu 21 November 2024 27.80 (0.07%) 27.81 27.74 - 27.91 0.8098 times
Wed 20 November 2024 27.78 (-0.22%) 27.76 27.70 - 27.85 2.3393 times
Tue 19 November 2024 27.84 (-0.11%) 27.81 27.76 - 27.95 1.0283 times
Mon 18 November 2024 27.87 (0.5%) 27.79 27.74 - 27.92 0.4713 times
Fri 15 November 2024 27.73 (0.07%) 27.79 27.61 - 27.79 0.7626 times
Thu 14 November 2024 27.71 (0.73%) 27.58 27.58 - 27.72 0.9554 times
Wed 13 November 2024 27.51 (-0.25%) 27.46 27.44 - 27.60 0.5398 times
Tue 12 November 2024 27.58 (0.51%) 27.61 27.45 - 27.61 0.3513 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 27.77 and 28

Weekly Target 127.59
Weekly Target 227.72
Weekly Target 327.82
Weekly Target 427.95
Weekly Target 528.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 26 November 2024 27.85 (-0.46%) 27.78 27.69 - 27.92 0.22 times
Fri 22 November 2024 27.98 (0.9%) 27.79 27.70 - 28.04 0.6615 times
Fri 15 November 2024 27.73 (0.14%) 27.49 27.42 - 27.79 0.3415 times
Fri 08 November 2024 27.69 (-0.14%) 27.83 27.61 - 28.09 0.3434 times
Fri 01 November 2024 27.73 (-0.4%) 27.70 27.70 - 28.00 0.3059 times
Fri 25 October 2024 27.84 (-0.29%) 27.94 27.77 - 28.08 3.3875 times
Fri 18 October 2024 27.92 (-0.18%) 27.93 27.72 - 28.00 0.2249 times
Fri 11 October 2024 27.97 (0.65%) 27.77 27.58 - 27.98 0.2707 times
Fri 04 October 2024 27.79 (-0.57%) 27.86 27.65 - 27.90 0.5659 times
Fri 27 September 2024 27.95 (-0.53%) 28.03 27.81 - 28.16 3.6787 times
Fri 20 September 2024 28.10 (-0.21%) 28.13 28.00 - 28.20 0.3278 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 27.3 and 27.97

Monthly Target 127.12
Monthly Target 227.48
Monthly Target 327.786666666667
Monthly Target 428.15
Monthly Target 528.46

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 26 November 2024 27.85 (-0.5%) 28.00 27.42 - 28.09 0.4736 times
Thu 31 October 2024 27.99 (0.57%) 27.85 27.58 - 28.08 1.3346 times
Mon 30 September 2024 27.83 (-1.52%) 28.14 27.75 - 28.41 1.3841 times
Fri 30 August 2024 28.26 (-1.6%) 28.69 28.19 - 28.70 0.7918 times
Wed 31 July 2024 28.72 (1.09%) 28.49 28.30 - 28.78 1.3507 times
Fri 28 June 2024 28.41 (0.6%) 28.24 27.99 - 28.75 0.387 times
Fri 31 May 2024 28.24 (-1.67%) 28.72 28.01 - 28.82 0.5572 times
Tue 30 April 2024 28.72 (-0.24%) 28.15 28.15 - 29.44 1.2665 times
Thu 28 March 2024 28.79 (1.59%) 28.45 28.00 - 28.90 1.5201 times
Thu 29 February 2024 28.34 (1.8%) 27.91 27.76 - 28.63 0.9343 times
Wed 31 January 2024 27.84 (1.79%) 27.26 27.22 - 27.92 1.3767 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.73
20 day DMA 27.78
35 day DMA 27.82
50 day DMA 27.85
100 day DMA 28.14
150 day DMA 28.22
200 day DMA 28.35

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.827.85
12 day EMA27.827.7927.8
20 day EMA27.827.827.81
35 day EMA27.8127.8127.82
50 day EMA27.8727.8727.88

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.8227.85
12 day SMA27.7327.7227.75
20 day SMA27.7827.7827.79
35 day SMA27.8227.8227.82
50 day SMA27.8527.8527.86
100 day SMA28.1428.1528.16
150 day SMA28.2228.2328.24
200 day SMA28.3528.3628.36
Back to top | Use Dark Theme