Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 88.5 and 89.41
| Daily Target 1 | 87.74 |
| Daily Target 2 | 88.34 |
| Daily Target 3 | 88.646666666667 |
| Daily Target 4 | 89.25 |
| Daily Target 5 | 89.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.95 (1.33%) | 88.04 | 88.04 - 88.95 | 0.4636 times | Thu 21 November 2024 | 87.78 (1.53%) | 87.69 | 87.66 - 87.93 | 1.1258 times | Wed 20 November 2024 | 86.46 (0.2%) | 86.10 | 86.03 - 86.46 | 0.6623 times | Tue 19 November 2024 | 86.29 (-0.5%) | 85.84 | 85.84 - 86.29 | 1.457 times | Mon 18 November 2024 | 86.72 (0.28%) | 86.83 | 86.72 - 87.05 | 2.1192 times | Fri 15 November 2024 | 86.48 (-0.39%) | 86.50 | 86.29 - 86.57 | 1.1921 times | Thu 14 November 2024 | 86.82 (-0.5%) | 86.94 | 86.82 - 86.94 | 0.6623 times | Wed 13 November 2024 | 87.26 (-0.15%) | 87.69 | 87.26 - 87.74 | 0.9272 times | Tue 12 November 2024 | 87.39 (-1.05%) | 87.66 | 87.39 - 87.66 | 0.1325 times | Mon 11 November 2024 | 88.32 (1.18%) | 88.25 | 88.25 - 88.41 | 1.2583 times | Fri 08 November 2024 | 87.29 (0.18%) | 87.29 | 87.29 - 87.29 | 0.0662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 87.4 and 90.51
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 86.88 |
| Weekly Target 3 | 87.913333333333 |
| Weekly Target 4 | 89.99 |
| Weekly Target 5 | 91.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.95 (2.86%) | 86.83 | 85.84 - 88.95 | 0.7103 times | Fri 15 November 2024 | 86.48 (-0.93%) | 88.25 | 86.29 - 88.41 | 0.5085 times | Fri 08 November 2024 | 87.29 (5.87%) | 82.99 | 82.35 - 87.70 | 0.6376 times | Fri 01 November 2024 | 82.45 (-0.96%) | 83.80 | 82.45 - 84.20 | 0.5085 times | Fri 25 October 2024 | 83.25 (-2.75%) | 84.41 | 83.02 - 84.41 | 1.0654 times | Fri 18 October 2024 | 85.60 (1.4%) | 84.30 | 84.29 - 85.66 | 1.025 times | Fri 11 October 2024 | 84.42 (0.24%) | 83.85 | 83.02 - 84.42 | 1.9209 times | Fri 04 October 2024 | 84.22 (-0.05%) | 84.08 | 82.81 - 84.49 | 1.3398 times | Fri 27 September 2024 | 84.26 (-0.02%) | 84.69 | 83.28 - 84.95 | 0.8475 times | Fri 20 September 2024 | 84.28 (1.92%) | 83.17 | 83.17 - 85.16 | 1.4366 times | Fri 13 September 2024 | 82.69 (1.77%) | 81.59 | 79.13 - 82.69 | 1.7998 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 85.65 and 92.25
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 84.55 |
| Monthly Target 3 | 86.75 |
| Monthly Target 4 | 91.15 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 88.95 (7.49%) | 83.22 | 82.35 - 88.95 | 0.2405 times | Thu 31 October 2024 | 82.75 (-2.06%) | 83.48 | 82.75 - 85.66 | 0.7113 times | Mon 30 September 2024 | 84.49 (-0.06%) | 83.53 | 79.13 - 85.16 | 0.584 times | Fri 30 August 2024 | 84.54 (-0.73%) | 85.29 | 78.02 - 85.29 | 1.0494 times | Wed 31 July 2024 | 85.16 (8.13%) | 79.09 | 77.43 - 86.12 | 1.7272 times | Fri 28 June 2024 | 78.76 (-2.81%) | 81.18 | 77.35 - 81.18 | 1.4716 times | Fri 31 May 2024 | 81.04 (3.49%) | 77.94 | 77.94 - 82.22 | 1.236 times | Tue 30 April 2024 | 78.31 (-5.22%) | 82.42 | 77.10 - 82.42 | 0.6247 times | Thu 28 March 2024 | 82.62 (5.86%) | 78.29 | 77.98 - 82.62 | 0.7113 times | Thu 29 February 2024 | 78.05 (2.2%) | 76.29 | 74.99 - 78.40 | 1.6438 times | Wed 31 January 2024 | 76.37 (-2.14%) | 77.62 | 74.49 - 78.63 | 1.5684 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 87.24 |
| 12 day DMA | 87.24 |
| 20 day DMA | 85.86 |
| 35 day DMA | 85.14 |
| 50 day DMA | 84.81 |
| 100 day DMA | 83.42 |
| 150 day DMA | 82.12 |
| 200 day DMA | 81.39 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 86.97 | 86.57 |
| 12 day EMA | 86.9 | 86.53 | 86.3 |
| 20 day EMA | 86.29 | 86.01 | 85.82 |
| 35 day EMA | 85.51 | 85.31 | 85.16 |
| 50 day EMA | 84.77 | 84.6 | 84.47 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.24 | 86.75 | 86.55 |
| 12 day SMA | 87.24 | 87.14 | 86.79 |
| 20 day SMA | 85.86 | 85.58 | 85.38 |
| 35 day SMA | 85.14 | 85 | 84.88 |
| 50 day SMA | 84.81 | 84.68 | 84.55 |
| 100 day SMA | 83.42 | 83.3 | 83.21 |
| 150 day SMA | 82.12 | 82.06 | 82 |
| 200 day SMA | 81.39 | 81.33 | 81.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.